Steem

(STEEM) Price

£0.2216 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - GBP
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
£0.2216 +0.00 (+0.00%)
0.00000000 BTC (-0.7679%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 30, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£47,887,669 216,271,637 STEEM
£102,236,779
Apr 29, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£42,476,160 191,832,025 STEEM
£102,236,779
Apr 28, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£46,781,357 211,275,276 STEEM
£102,236,779
Apr 27, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£48,192,463 217,648,154 STEEM
£102,236,779
Apr 26, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£43,518,683 196,540,297 STEEM
£102,236,779
Apr 25, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£48,786,903 220,332,779 STEEM
£102,236,779
Apr 24, 2025
£0.2214
£0.2216
£0.2214
£0.2214
£42,363,390 191,322,732 STEEM
£102,236,779

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2025
£0.2214
£0.2214
£42,363,390 191,322,732 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 25, 2025
£0.2214
£0.2214
£48,786,903 220,332,779 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 26, 2025
£0.2214
£0.2214
£43,518,683 196,540,297 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 27, 2025
£0.2214
£0.2214
£48,192,463 217,648,154 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 28, 2025
£0.2214
£0.2214
£46,781,357 211,275,276 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 29, 2025
£0.2214
£0.2214
£42,476,160 191,832,025 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
Apr 30, 2025
£0.2214
£0.2214
£47,887,669 216,271,637 STEEM
£102,236,779
£0.2214 £0.2216 £0.2214
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News