Stratis

(STRAT) Price

₽49.16 -0.01016 (-1.47%)

Stratis (STRAT) price

STRAT - RUB
  • STRAT - USD (United States Dollar)
  • STRAT - EUR (Euro)
  • STRAT - GBP (British Pound Sterling)
  • STRAT - RUB (Russian Ruble)
₽49.16 -0.01016 (-1.47%)
0.00000000 BTC (+10.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2020
₽49.18
₽49.20
₽49.15
₽49.18
₽857,604,624 48 STRAT
₽4,634,841,955
Jul 10, 2020
₽49.18
₽49.90
₽43.10
₽43.32
₽1,851,806,351 770 STRAT
₽4,552,892,008
Jul 09, 2020
₽43.32
₽44.86
₽43.32
₽44.86
₽691,200,276 93 STRAT
₽4,125,069,543
Jul 08, 2020
₽44.86
₽44.86
₽0.00
₽37.51
₽1,192,353,118 1,382 STRAT
₽3,982,819,056
Jul 07, 2020
₽37.51
₽38.46
₽37.51
₽38.46
₽144,841,181 800 STRAT
₽3,436,197,656
Jul 06, 2020
₽38.46
₽38.62
₽32.96
₽33.21
₽279,005,845 533 STRAT
₽3,365,315,899
Jul 05, 2020
₽33.21
₽34.28
₽31.76
₽33.70
₽148,886,699 50 STRAT
₽3,272,957,908

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽33.21
₽33.70
₽148,886,699 50 STRAT
₽3,272,957,908
₽31.76 ₽34.28 ₽33.21
Jul 06, 2020
₽38.46
₽33.21
₽279,005,845 533 STRAT
₽3,365,315,899
₽32.96 ₽38.62 ₽38.46
Jul 07, 2020
₽37.51
₽38.46
₽144,841,181 800 STRAT
₽3,436,197,656
₽37.51 ₽38.46 ₽37.51
Jul 08, 2020
₽44.86
₽37.51
₽1,192,353,118 1,382 STRAT
₽3,982,819,056
₽0.00 ₽44.86 ₽44.86
Jul 09, 2020
₽43.32
₽44.86
₽691,200,276 93 STRAT
₽4,125,069,543
₽43.32 ₽44.86 ₽43.32
Jul 10, 2020
₽49.18
₽43.32
₽1,851,806,351 770 STRAT
₽4,552,892,008
₽43.10 ₽49.90 ₽49.18
Jul 11, 2020
₽49.18
₽49.18
₽857,604,624 48 STRAT
₽4,634,841,955
₽49.15 ₽49.20 ₽49.18
More Historical Data

Stratis News