Stratis (STRAT) price
- STRAT - USD (United States Dollar)
- STRAT - EUR (Euro)
- STRAT - GBP (British Pound Sterling)
- STRAT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1912558473 |
₽2.50 |
2.40000000 STRAT |
₽6.00 |
1 year ago |
HitBTC |
Buy |
1907218217 |
₽3.24 |
10.00000000 STRAT |
₽32.36 |
1 year ago |
HitBTC |
Sell |
1895453446 |
₽2.50 |
200.00000000 STRAT |
₽499.81 |
1 year ago |
HitBTC |
Sell |
1887386561 |
₽2.50 |
5.00000000 STRAT |
₽12.49 |
1 year ago |
HitBTC |
Buy |
1874944144 |
₽2.59 |
0.50000000 STRAT |
₽1.30 |
1 year ago |
HitBTC |
Buy |
1874944093 |
₽2.59 |
1.10000000 STRAT |
₽2.85 |
1 year ago |
HitBTC |
Buy |
1874944061 |
₽2.59 |
2.20000000 STRAT |
₽5.70 |
1 year ago |
HitBTC |
Sell |
1874944059 |
₽2.59 |
0.10000000 STRAT |
₽0.2590 |
1 year ago |
HitBTC |
Sell |
1874944031 |
₽2.78 |
4.50000000 STRAT |
₽12.49 |
1 year ago |
HitBTC |
Sell |
1873885666 |
₽2.78 |
0.10000000 STRAT |
₽0.2775 |
1 year ago |
HitBTC |
Sell |
1868102654 |
₽2.78 |
0.40000000 STRAT |
₽1.11 |
1 year ago |
HitBTC |
Sell |
1867131084 |
₽2.78 |
5.00000000 STRAT |
₽13.88 |
1 year ago |
HitBTC |
Sell |
1866511765 |
₽2.78 |
5.00000000 STRAT |
₽13.88 |
1 year ago |
HitBTC |
Buy |
1853230070 |
₽3.15 |
0.10000000 STRAT |
₽0.3145 |
1 year ago |
HitBTC |
Sell |
1845007505 |
₽3.05 |
0.10000000 STRAT |
₽0.3053 |
1 year ago |
HitBTC |
Sell |
1845003214 |
₽3.05 |
0.10000000 STRAT |
₽0.3053 |
1 year ago |
HitBTC |
Sell |
1845002910 |
₽3.05 |
0.20000000 STRAT |
₽0.6105 |
1 year ago |
HitBTC |
Sell |
1845002671 |
₽3.05 |
0.30000000 STRAT |
₽0.9158 |
1 year ago |
HitBTC |
Sell |
1845002617 |
₽3.05 |
0.60000000 STRAT |
₽1.83 |
1 year ago |
HitBTC |
Sell |
1845002528 |
₽3.05 |
1.20000000 STRAT |
₽3.66 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|