Tierion

(TNT) Price

$0.04142 +0.0006142 (+1.51%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04142 +0.0006142 (+1.51%)
0.00000000 BTC (-6.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04142
BUY
$0.04135
BUY
$0.04160
SELL
$0.04142
NEUTRAL
$0.04142
NEUTRAL
Buy
10 Minutes
$0.04155
SELL
$0.04174
SELL
$0.04130
BUY
$0.04190
NEUTRAL
$0.04119
NEUTRAL
Sell
1 Hour
$0.04159
SELL
$0.04109
BUY
$0.04631
SELL
$0.04283
NEUTRAL
$0.04035
NEUTRAL
Sell
6 Hours
$0.04212
SELL
$0.04924
SELL
$0.04285
SELL
$0.04644
NEUTRAL
$0.03781
NEUTRAL
Strong Sell
12 Hours
$0.04718
SELL
$0.05219
SELL
$0.03174
BUY
$0.05893
NEUTRAL
$0.03543
NEUTRAL
Sell
1 Day
$0.05245
SELL
$0.04299
SELL
$0.02446
BUY
$0.06786
SELL
$0.03704
NEUTRAL
Sell
1 Week
$0.02917
BUY
$0.02406
BUY
-
$0.05637
NEUTRAL
$0.001970
NEUTRAL
Strong Buy
1 Month
$0.06351
SELL
-
-
$0.1989
NEUTRAL
$-0.07191
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.05259
$0.05124
$1,397,764 1,633,788 TNT
$22,787,841
$0.05124 $0.05259 $0.05259
Jul 13, 2019
$0.05078
$0.05259
$1,095,248 741,777 TNT
$22,333,778
$0.04880 $0.05259 $0.05078
Jul 14, 2019
$0.04472
$0.05078
$1,258,927 2,963,543 TNT
$19,832,464
$0.04428 $0.05124 $0.04472
Jul 15, 2019
$0.04412
$0.04472
$853,210 1,667,405 TNT
$18,919,487
$0.04168 $0.04506 $0.04412
Jul 16, 2019
$0.03962
$0.04412
$926,645 2,373,019 TNT
$16,964,122
$0.03910 $0.04430 $0.03962
Jul 17, 2019
$0.04088
$0.03962
$787,228 1,244,520 TNT
$17,317,765
$0.03749 $0.04209 $0.04088
Jul 18, 2019
$0.04171
$0.04088
$881,971 1,044,171 TNT
$18,081,515
$0.03877 $0.04287 $0.04171
More Historical Data