Tierion

(TNT) Price

$0.05666 -0.002313 (-3.92%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.05666 -0.002313 (-3.92%)
0.00000000 BTC (-3.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05665
BUY
$0.05665
BUY
$0.05630
BUY
$0.05667
NEUTRAL
$0.05663
NEUTRAL
Strong Buy
10 Minutes
$0.05636
BUY
$0.05607
BUY
$0.05824
SELL
$0.05679
NEUTRAL
$0.05593
BUY
Buy
1 Hour
$0.05646
BUY
$0.05814
SELL
$0.05631
BUY
$0.05791
NEUTRAL
$0.05502
NEUTRAL
Buy
6 Hours
$0.05863
SELL
$0.05538
BUY
$0.03933
BUY
$0.06244
SELL
$0.05481
NEUTRAL
Neutral
12 Hours
$0.05727
SELL
$0.04898
BUY
$0.03938
BUY
$0.06346
NEUTRAL
$0.05107
NEUTRAL
Buy
1 Day
$0.05171
BUY
$0.03986
BUY
$0.03399
BUY
$0.06607
NEUTRAL
$0.03735
NEUTRAL
Strong Buy
1 Week
$0.04008
BUY
$0.02707
BUY
-
$0.06011
NEUTRAL
$0.02006
BUY
Strong Buy
1 Month
$0.03848
BUY
-
-
$0.09132
NEUTRAL
$-0.01437
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06081
$0.05304
$2,023,764 1,565,726 TNT
$25,816,593
$0.05304 $0.06100 $0.06081
Oct 08, 2019
$0.05969
$0.06081
$1,135,823 1,151,099 TNT
$25,192,900
$0.05622 $0.06114 $0.05969
Oct 09, 2019
$0.06194
$0.05969
$742,083 522,386 TNT
$26,591,905
$0.05960 $0.06231 $0.06194
Oct 10, 2019
$0.06000
$0.06194
$1,146,383 2,076,996 TNT
$25,517,193
$0.05449 $0.06579 $0.06000
Oct 11, 2019
$0.05965
$0.06000
$750,803 1,204,221 TNT
$25,647,923
$0.05671 $0.06067 $0.05965
Oct 12, 2019
$0.05860
$0.05965
$368,109 1,172,669 TNT
$25,021,108
$0.05860 $0.06013 $0.05860
Oct 13, 2019
$0.05575
$0.05860
$376,921 1,487,707 TNT
$23,795,675
$0.05518 $0.05860 $0.05575
More Historical Data