Tierion

(TNT) Price

$0.01838 +0.0002444 (+1.35%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01838 +0.0002444 (+1.35%)
0.00000000 BTC (+1.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01841
SELL
$0.01842
SELL
$0.01845
SELL
$0.01844
SELL
$0.01838
SELL
Strong Sell
10 Minutes
$0.01841
SELL
$0.01849
SELL
$0.01825
BUY
$0.01844
SELL
$0.01839
SELL
Strong Sell
1 Hour
$0.01832
BUY
$0.01827
BUY
$0.01903
SELL
$0.01870
NEUTRAL
$0.01793
NEUTRAL
Buy
6 Hours
$0.01863
SELL
$0.01916
SELL
$0.01667
BUY
$0.01973
NEUTRAL
$0.01753
NEUTRAL
Sell
12 Hours
$0.01909
SELL
$0.01779
BUY
$0.01538
BUY
$0.02042
SELL
$0.01776
NEUTRAL
Neutral
1 Day
$0.01843
SELL
$0.01690
BUY
$0.02049
SELL
$0.02081
NEUTRAL
$0.01604
NEUTRAL
Sell
1 Week
$0.01720
BUY
$0.03942
SELL
-
$0.02848
NEUTRAL
$0.005931
NEUTRAL
Neutral
1 Month
$0.07602
SELL
-
-
$0.2154
NEUTRAL
$-0.06334
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01951
$0.01985
$215,552 1,070,434 TNT
$8,305,586
$0.01929 $0.01985 $0.01951
Mar 19, 2019
$0.01946
$0.01951
$248,788 1,445,468 TNT
$8,535,674
$0.01906 $0.01951 $0.01946
Mar 20, 2019
$0.01946
$0.01946
$215,811 1,985,283 TNT
$8,473,251
$0.01945 $0.01946 $0.01946
Mar 21, 2019
$0.01846
$0.01946
$465,805 2,153,607 TNT
$7,895,074
$0.01794 $0.02005 $0.01846
Mar 22, 2019
$0.01821
$0.01846
$256,759 2,164,803 TNT
$7,886,393
$0.01820 $0.01847 $0.01821
Mar 23, 2019
$0.01814
$0.01821
$231,372 2,063,580 TNT
$7,788,769
$0.01813 $0.01847 $0.01814
Mar 24, 2019
$0.01839
$0.01814
$543,737 1,745,157 TNT
$7,793,419
$0.01803 $0.01873 $0.01839
More Historical Data