Tierion

(TNT) Price

$0.06899 -0.0001498 (-0.2167%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06899 -0.0001498 (-0.2167%)
0.00000000 BTC (+1.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06897
BUY
$0.06900
SELL
$0.06887
BUY
$0.06908
NEUTRAL
$0.06887
NEUTRAL
Buy
10 Minutes
$0.06890
BUY
$0.06906
SELL
$0.06934
SELL
$0.06922
NEUTRAL
$0.06857
NEUTRAL
Sell
1 Hour
$0.06893
BUY
$0.06894
BUY
$0.07195
SELL
$0.07040
NEUTRAL
$0.06745
NEUTRAL
Buy
6 Hours
$0.07169
SELL
$0.07048
SELL
$0.06724
BUY
$0.07861
NEUTRAL
$0.06477
NEUTRAL
Sell
12 Hours
$0.07203
SELL
$0.06957
SELL
$0.05054
BUY
$0.08001
NEUTRAL
$0.06405
NEUTRAL
Sell
1 Day
$0.06948
SELL
$0.06791
BUY
$0.04361
BUY
$0.07693
NEUTRAL
$0.06203
NEUTRAL
Buy
1 Week
$0.04834
BUY
$0.03258
BUY
-
$0.08265
NEUTRAL
$0.01402
BUY
Strong Buy
1 Month
$0.04043
BUY
-
-
$0.09444
NEUTRAL
$-0.01358
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.07603
$0.06833
$1,803,295 879,434 TNT
$32,636,065
$0.06684 $0.07886 $0.07603
Nov 14, 2019
$0.07739
$0.07603
$3,142,495 550,401 TNT
$33,508,273
$0.07367 $0.08041 $0.07739
Nov 15, 2019
$0.07343
$0.07739
$1,933,279 853,031 TNT
$31,235,843
$0.07051 $0.07819 $0.07343
Nov 16, 2019
$0.07645
$0.07343
$1,265,419 1,759,820 TNT
$32,978,428
$0.07159 $0.07700 $0.07645
Nov 17, 2019
$0.07369
$0.07645
$1,034,015 1,430,411 TNT
$32,169,488
$0.07288 $0.07823 $0.07369
Nov 18, 2019
$0.06969
$0.07369
$1,119,889 970,867 TNT
$30,065,428
$0.06925 $0.07482 $0.06969
Nov 19, 2019
$0.06816
$0.06969
$671,070 476,331 TNT
$28,930,749
$0.06495 $0.07014 $0.06816
More Historical Data