Tierion

(TNT) Price

$0.006800 +0.002504 (+58.28%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.006800 +0.002504 (+58.28%)
0.00000000 BTC (+45.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006800
BUY
$0.006806
SELL
$0.006628
BUY
$0.006800
NEUTRAL
$0.006800
NEUTRAL
Buy
10 Minutes
$0.004288
SELL
$0.004270
BUY
$0.004239
BUY
$0.004298
NEUTRAL
$0.004278
NEUTRAL
Buy
1 Hour
$0.004181
BUY
$0.004315
SELL
$0.005404
SELL
$0.004412
NEUTRAL
$0.003949
NEUTRAL
Sell
6 Hours
$0.004865
SELL
$0.006182
SELL
$0.005564
SELL
$0.006133
NEUTRAL
$0.003596
NEUTRAL
Strong Sell
12 Hours
$0.005595
SELL
$0.006278
SELL
$0.004392
SELL
$0.007819
SELL
$0.003372
NEUTRAL
Strong Sell
1 Day
$0.006295
SELL
$0.005660
SELL
$0.006863
SELL
$0.009349
NEUTRAL
$0.003240
NEUTRAL
Strong Sell
1 Week
$0.004910
BUY
$0.02043
SELL
-
$0.008463
NEUTRAL
$0.001358
NEUTRAL
Neutral
1 Month
$0.03082
SELL
-
-
$0.07143
SELL
$-0.009793
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.005642
$0.006895
$49,043 596,043 TNT
$2,298,162
$0.005291 $0.007364 $0.005642
Feb 24, 2021
$0.005500
$0.005642
$30,881 141,622 TNT
$2,348,076
$0.005273 $0.006217 $0.005500
Feb 25, 2021
$0.005115
$0.005500
$34,033 353,174 TNT
$2,270,237
$0.005115 $0.006321 $0.005115
Feb 26, 2021
$0.004398
$0.005115
$23,792 337,347 TNT
$1,846,361
$0.004384 $0.005543 $0.004398
Feb 27, 2021
$0.004568
$0.004398
$15,650 139,019 TNT
$1,777,902
$0.004311 $0.004840 $0.004568
Feb 28, 2021
$0.004109
$0.004568
$21,417 188,964 TNT
$1,675,377
$0.003953 $0.004578 $0.004109
Mar 01, 2021
$0.006364
$0.004109
$35,053 820,249 TNT
$2,717,006
$0.004106 $0.006837 $0.006364
More Historical Data

Tierion News