Tierion

(TNT) Price

$0.06030 -0.008697 (-12.60%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06030 -0.008697 (-12.60%)
0.00000000 BTC (-11.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06078
SELL
$0.06081
SELL
$0.06022
BUY
$0.06107
SELL
$0.06048
SELL
Strong Sell
10 Minutes
$0.06046
SELL
$0.06032
SELL
$0.06552
SELL
$0.06128
NEUTRAL
$0.05963
NEUTRAL
Strong Sell
1 Hour
$0.06015
BUY
$0.06440
SELL
$0.06314
SELL
$0.06267
NEUTRAL
$0.05763
NEUTRAL
Sell
6 Hours
$0.06421
SELL
$0.06259
SELL
$0.05126
BUY
$0.07066
SELL
$0.05776
NEUTRAL
Sell
12 Hours
$0.06305
SELL
$0.05691
BUY
$0.05459
BUY
$0.06945
NEUTRAL
$0.05664
NEUTRAL
Buy
1 Day
$0.05962
BUY
$0.05148
BUY
$0.05074
BUY
$0.07037
NEUTRAL
$0.04887
NEUTRAL
Strong Buy
1 Week
$0.05856
BUY
$0.04199
BUY
-
$0.08296
NEUTRAL
$0.03415
NEUTRAL
Strong Buy
1 Month
$0.03588
BUY
-
-
$0.07275
NEUTRAL
$-0.0009867
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06298
$0.06095
$981,202 1,611,166 TNT
$26,650,590
$0.05877 $0.06300 $0.06298
Feb 12, 2020
$0.06170
$0.06298
$1,471,882 1,891,024 TNT
$26,507,711
$0.06158 $0.06328 $0.06170
Feb 13, 2020
$0.06367
$0.06170
$1,906,333 1,411,756 TNT
$27,783,323
$0.06160 $0.06735 $0.06367
Feb 14, 2020
$0.06679
$0.06367
$2,624,215 1,097,658 TNT
$28,443,059
$0.06288 $0.06717 $0.06679
Feb 15, 2020
$0.06851
$0.06679
$4,132,282 1,675,973 TNT
$29,144,291
$0.06525 $0.07065 $0.06851
Feb 16, 2020
$0.06702
$0.06851
$4,072,031 1,191,076 TNT
$28,422,433
$0.06203 $0.07565 $0.06702
Feb 17, 2020
$0.06026
$0.06702
$2,365,485 991,476 TNT
$26,262,965
$0.05635 $0.06702 $0.06026
More Historical Data