Tierion

(TNT) Price

$0.03420 -0.0004000 (-1.16%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03420 -0.0004000 (-1.16%)
0.00000000 BTC (-0.9671%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03420
NEUTRAL
$0.03418
BUY
$0.03442
SELL
$0.03420
NEUTRAL
$0.03420
NEUTRAL
Neutral
10 Minutes
$0.03414
BUY
$0.03454
SELL
$0.03478
SELL
$0.03498
NEUTRAL
$0.03330
NEUTRAL
Sell
1 Hour
$0.03458
SELL
$0.03509
SELL
$0.03432
SELL
$0.03529
SELL
$0.03387
NEUTRAL
Strong Sell
6 Hours
$0.03573
SELL
$0.03485
SELL
$0.03180
BUY
$0.03806
SELL
$0.03340
NEUTRAL
Sell
12 Hours
$0.03439
SELL
$0.03481
SELL
$0.02668
BUY
$0.03796
NEUTRAL
$0.03082
NEUTRAL
Sell
1 Day
$0.03543
SELL
$0.03201
BUY
$0.04912
SELL
$0.03908
NEUTRAL
$0.03178
NEUTRAL
Sell
1 Week
$0.03238
BUY
$0.09300
SELL
-
$0.05486
NEUTRAL
$0.009907
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.03220
$0.03210
$677,916 879,811 TNT
$13,483,288
$0.03080 $0.03250 $0.03220
Nov 07, 2018
$0.03320
$0.03220
$652,478 1,502,375 TNT
$13,871,357
$0.03200 $0.03320 $0.03320
Nov 08, 2018
$0.03620
$0.03320
$2,047,672 9,730 TNT
$15,038,734
$0.03170 $0.03700 $0.03620
Nov 09, 2018
$0.03620
$0.03620
$3,103,950 145,566 TNT
$15,011,585
$0.03400 $0.03820 $0.03620
Nov 10, 2018
$0.03670
$0.03620
$1,354,926 846,926 TNT
$15,254,738
$0.03490 $0.03700 $0.03670
Nov 11, 2018
$0.03520
$0.03670
$1,314,741 1,021,729 TNT
$14,837,667
$0.03470 $0.03820 $0.03520
Nov 12, 2018
$0.03470
$0.03520
$691,104 300,669 TNT
$14,298,343
$0.03460 $0.03790 $0.03470
More Historical Data