Tierion

(TNT) Price

$0.007736 -0.0001512 (-1.92%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007736 -0.0001512 (-1.92%)
0.00000000 BTC (-5.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007736
SELL
$0.007713
BUY
$0.007692
BUY
$0.007736
NEUTRAL
$0.007736
NEUTRAL
Buy
10 Minutes
$0.007685
BUY
$0.007723
BUY
$0.007813
SELL
$0.007752
NEUTRAL
$0.007617
BUY
Buy
1 Hour
$0.007733
BUY
$0.007828
SELL
$0.007787
SELL
$0.007846
NEUTRAL
$0.007619
NEUTRAL
Sell
6 Hours
$0.007826
SELL
$0.007845
SELL
$0.008910
SELL
$0.008090
NEUTRAL
$0.007562
NEUTRAL
Strong Sell
12 Hours
$0.007774
SELL
$0.007901
SELL
$0.01706
SELL
$0.008008
NEUTRAL
$0.007540
NEUTRAL
Strong Sell
1 Day
$0.007936
SELL
$0.008657
SELL
-
$0.008550
NEUTRAL
$0.007323
NEUTRAL
Strong Sell
1 Week
$0.02141
SELL
$0.04048
SELL
-
$0.04563
SELL
$-0.002810
NEUTRAL
Strong Sell
1 Month
$0.03599
SELL
-
-
$0.07088
SELL
$0.001110
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.007677
$0.007776
$82,668 2,760,287 TNT
$3,393,563
$0.007603 $0.007789 $0.007677
Oct 15, 2020
$0.007788
$0.007677
$77,091 3,614,795 TNT
$3,400,486
$0.007529 $0.007788 $0.007788
Oct 16, 2020
$0.007729
$0.007788
$123,366 7,905,691 TNT
$3,406,980
$0.007500 $0.008337 $0.007729
Oct 17, 2020
$0.007911
$0.007729
$100,321 4,112,032 TNT
$3,327,552
$0.007608 $0.008000 $0.007911
Oct 18, 2020
$0.007888
$0.007911
$79,455 4,202,354 TNT
$3,379,139
$0.007720 $0.008097 $0.007888
Oct 19, 2020
$0.007887
$0.007888
$112,052 7,729,476 TNT
$3,317,784
$0.007750 $0.008075 $0.007887
Oct 20, 2020
$0.007751
$0.007887
$94,258 4,608,389 TNT
$3,242,122
$0.007550 $0.007887 $0.007751
More Historical Data

Tierion News