Tierion

(TNT) Price

$0.01640 -0.0009000 (-5.20%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01640 -0.0009000 (-5.20%)
0.00000000 BTC (-4.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01640
SELL
$0.01640
BUY
$0.01630
BUY
$0.01640
NEUTRAL
$0.01640
NEUTRAL
Buy
10 Minutes
$0.01630
BUY
$0.01623
BUY
$0.01700
SELL
$0.01665
NEUTRAL
$0.01595
NEUTRAL
Buy
1 Hour
$0.01671
SELL
$0.01765
SELL
$0.01460
BUY
$0.01821
NEUTRAL
$0.01521
NEUTRAL
Sell
6 Hours
$0.01657
SELL
$0.01405
BUY
$0.01397
BUY
$0.02247
NEUTRAL
$0.01067
NEUTRAL
Buy
12 Hours
$0.01419
BUY
$0.01369
BUY
$0.02151
SELL
$0.02015
NEUTRAL
$0.008226
NEUTRAL
Buy
1 Day
$0.01437
BUY
$0.01400
BUY
$0.02646
SELL
$0.02370
NEUTRAL
$0.005029
NEUTRAL
Buy
1 Week
$0.02188
SELL
$0.05488
SELL
-
$0.04034
NEUTRAL
$0.003417
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.01150
$0.01170
$113,980 2,002 TNT
$4,958,573
$0.01140 $0.01170 $0.01150
Jan 12, 2019
$0.01187
$0.01150
$219,455 12,395 TNT
$5,067,263
$0.01150 $0.01996 $0.01187
Jan 13, 2019
$0.01137
$0.01187
$251,477 2,421 TNT
$4,832,947
$0.01120 $0.01187 $0.01137
Jan 14, 2019
$0.01250
$0.01137
$166,478 3,110 TNT
$5,238,875
$0.01127 $0.01894 $0.01250
Jan 15, 2019
$0.02170
$0.01250
$14,934,894 209,271 TNT
$9,292,843
$0.01210 $0.02180 $0.02170
Jan 16, 2019
$0.01900
$0.02170
$17,198,637 278,624 TNT
$8,263,982
$0.01740 $0.02170 $0.01900
Jan 17, 2019
$0.01730
$0.01900
$2,915,353 135,803 TNT
$7,439,891
$0.01710 $0.01900 $0.01730
More Historical Data