Tierion

(TNT) Price

$0.02013 +0.0005884 (+3.01%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.02013 +0.0005884 (+3.01%)
0.00000000 BTC (+3.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02003
BUY
$0.02017
SELL
$0.01972
BUY
$0.02015
NEUTRAL
$0.01990
BUY
Buy
10 Minutes
$0.02018
SELL
$0.01972
BUY
$0.01953
BUY
$0.02059
NEUTRAL
$0.01977
NEUTRAL
Buy
1 Hour
$0.01955
BUY
$0.01961
BUY
$0.01910
BUY
$0.02031
NEUTRAL
$0.01878
BUY
Strong Buy
6 Hours
$0.01927
BUY
$0.01824
BUY
$0.01919
BUY
$0.02066
NEUTRAL
$0.01788
BUY
Strong Buy
12 Hours
$0.01881
BUY
$0.01764
BUY
$0.01825
BUY
$0.02097
NEUTRAL
$0.01665
BUY
Strong Buy
1 Day
$0.01796
BUY
$0.01919
BUY
$0.01792
BUY
$0.02100
NEUTRAL
$0.01493
BUY
Strong Buy
1 Week
$0.01794
BUY
$0.02638
SELL
-
$0.02378
NEUTRAL
$0.01210
NEUTRAL
Neutral
1 Month
$0.06312
SELL
-
-
$0.1841
NEUTRAL
$-0.05782
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01847
$0.01781
$485,770 2,169,674 TNT
$7,724,981
$0.01781 $0.02004 $0.01847
May 15, 2019
$0.02064
$0.01847
$1,059,427 4,074,198 TNT
$8,850,789
$0.01834 $0.02064 $0.02064
May 16, 2019
$0.01964
$0.02064
$932,245 2,279,036 TNT
$8,275,295
$0.01881 $0.02149 $0.01964
May 17, 2019
$0.01865
$0.01964
$703,595 1,581,025 TNT
$7,915,014
$0.01683 $0.01967 $0.01865
May 18, 2019
$0.01923
$0.01865
$517,090 1,588,661 TNT
$8,144,307
$0.01846 $0.01923 $0.01923
May 19, 2019
$0.02014
$0.01923
$948,101 2,400,980 TNT
$8,576,063
$0.01923 $0.02163 $0.02014
May 20, 2019
$0.01927
$0.02014
$757,911 1,248,780 TNT
$8,173,293
$0.01863 $0.02140 $0.01927
More Historical Data