Tierion

(TNT) Price

$0.007290 +0.00 (+0.00%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007290 +0.00 (+0.00%)
0.00000000 BTC (-3.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007290
BUY
$0.007290
SELL
$0.007290
BUY
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Buy
10 Minutes
$0.007290
BUY
$0.007290
SELL
$0.007290
BUY
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Buy
1 Hour
$0.007290
BUY
$0.007290
SELL
$0.007290
BUY
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Buy
6 Hours
$0.007290
BUY
$0.007290
SELL
$0.007293
SELL
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Sell
12 Hours
$0.007290
BUY
$0.007290
SELL
$0.007300
SELL
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Sell
1 Day
$0.007290
BUY
$0.007291
SELL
-
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Neutral
1 Week
$0.007306
SELL
$0.006695
BUY
$0.04292
SELL
$0.007435
NEUTRAL
$0.007177
NEUTRAL
Sell
1 Month
$0.01980
SELL
-
-
$0.05535
NEUTRAL
$-0.01575
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 15, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 16, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 17, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 18, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 19, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 20, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
More Historical Data

Tierion News