Tierion

(TNT) Price

$0.007290 +0.00 (+0.00%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007290 +0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007290
BUY
$0.007290
SELL
$0.007299
SELL
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Sell
10 Minutes
$0.007290
BUY
$0.007298
SELL
$0.007307
SELL
$0.007290
NEUTRAL
$0.007290
NEUTRAL
Sell
1 Hour
$0.007298
SELL
$0.007312
SELL
$0.007295
SELL
$0.007332
NEUTRAL
$0.007265
NEUTRAL
Strong Sell
6 Hours
$0.007300
SELL
$0.007294
SELL
$0.007314
SELL
$0.007337
NEUTRAL
$0.007262
NEUTRAL
Strong Sell
12 Hours
$0.007295
SELL
$0.007292
SELL
$0.007141
BUY
$0.007322
NEUTRAL
$0.007267
NEUTRAL
Sell
1 Day
$0.007292
SELL
$0.007346
SELL
-
$0.007313
NEUTRAL
$0.007271
NEUTRAL
Strong Sell
1 Week
$0.006044
BUY
$0.01258
SELL
-
$0.009529
NEUTRAL
$0.002558
NEUTRAL
Neutral
1 Month
$0.02747
SELL
-
-
$0.07172
NEUTRAL
$-0.01678
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 22, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 23, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 24, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 25, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 26, 2021
$0.007338
$0.007290
$103,796 290,123 TNT
$3,079,347
$0.007290 $0.007338 $0.007338
Jul 27, 2021
$0.007290
$0.007338
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007338 $0.007290
More Historical Data

Tierion News