Tierion

(TNT) Price

$0.03021 +0.001472 (+5.12%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03021 +0.001472 (+5.12%)
0.00000000 BTC (-0.9297%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03002
BUY
$0.02953
BUY
$0.02914
BUY
$0.03033
NEUTRAL
$0.02971
BUY
Strong Buy
10 Minutes
$0.02962
BUY
$0.02939
BUY
$0.02903
BUY
$0.03069
NEUTRAL
$0.02856
BUY
Strong Buy
1 Hour
$0.02934
BUY
$0.02890
BUY
$0.03126
SELL
$0.03039
NEUTRAL
$0.02829
BUY
Buy
6 Hours
$0.02988
BUY
$0.03201
SELL
$0.04362
SELL
$0.03278
NEUTRAL
$0.02699
NEUTRAL
Sell
12 Hours
$0.03126
SELL
$0.03546
SELL
$0.03704
SELL
$0.03554
NEUTRAL
$0.02697
NEUTRAL
Strong Sell
1 Day
$0.03402
SELL
$0.04333
SELL
$0.02758
BUY
$0.04102
SELL
$0.02703
NEUTRAL
Sell
1 Week
$0.03299
SELL
$0.02532
BUY
-
$0.05926
NEUTRAL
$0.006733
NEUTRAL
Neutral
1 Month
$0.05862
SELL
-
-
$0.2118
NEUTRAL
$-0.09453
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.03322
$0.03035
$3,083,310 1,658,511 TNT
$14,716,909
$0.03003 $0.03793 $0.03322
Aug 11, 2019
$0.03338
$0.03322
$815,812 1,889,550 TNT
$15,027,414
$0.03307 $0.03375 $0.03338
Aug 12, 2019
$0.03300
$0.03338
$676,324 1,948,840 TNT
$14,355,107
$0.03288 $0.03338 $0.03300
Aug 13, 2019
$0.03128
$0.03300
$644,487 3,034,591 TNT
$13,589,080
$0.03040 $0.03300 $0.03128
Aug 14, 2019
$0.02889
$0.03128
$742,319 4,284,498 TNT
$12,565,321
$0.02889 $0.03128 $0.02889
Aug 15, 2019
$0.02922
$0.02889
$842,780 2,819,812 TNT
$12,527,748
$0.02778 $0.02938 $0.02922
Aug 16, 2019
$0.02916
$0.02922
$700,796 2,387,253 TNT
$12,273,805
$0.02809 $0.03262 $0.02916
More Historical Data