Tierion

(TNT) Price

$0.04682 +0.001817 (+4.04%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04682 +0.001817 (+4.04%)
0.00000000 BTC (+2.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04704
SELL
$0.04677
BUY
$0.04675
BUY
$0.04732
SELL
$0.04676
NEUTRAL
Neutral
10 Minutes
$0.04674
BUY
$0.04670
BUY
$0.04584
BUY
$0.04726
NEUTRAL
$0.04623
NEUTRAL
Strong Buy
1 Hour
$0.04692
SELL
$0.04606
BUY
$0.04507
BUY
$0.04792
NEUTRAL
$0.04591
NEUTRAL
Buy
6 Hours
$0.04571
BUY
$0.04548
BUY
$0.04971
SELL
$0.04783
NEUTRAL
$0.04359
BUY
Buy
12 Hours
$0.04529
BUY
$0.04567
BUY
$0.05949
SELL
$0.04771
NEUTRAL
$0.04287
BUY
Buy
1 Day
$0.04590
BUY
$0.04900
SELL
$0.04941
SELL
$0.04994
NEUTRAL
$0.04187
NEUTRAL
Sell
1 Week
$0.05417
SELL
$0.03895
BUY
-
$0.08440
NEUTRAL
$0.02394
NEUTRAL
Neutral
1 Month
$0.03516
BUY
-
-
$0.07069
NEUTRAL
$-0.0003731
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.04422
$0.04427
$736,492 1,286,475 TNT
$18,893,233
$0.04331 $0.04575 $0.04422
Jan 12, 2020
$0.04634
$0.04422
$620,519 1,763,008 TNT
$19,785,829
$0.04366 $0.04735 $0.04634
Jan 13, 2020
$0.04463
$0.04634
$443,810 1,721,718 TNT
$19,473,072
$0.04453 $0.04634 $0.04463
Jan 14, 2020
$0.04437
$0.04463
$872,117 2,017,491 TNT
$19,098,199
$0.04379 $0.04588 $0.04437
Jan 15, 2020
$0.04491
$0.04437
$864,428 1,851,783 TNT
$19,133,920
$0.04201 $0.04612 $0.04491
Jan 16, 2020
$0.04693
$0.04491
$613,972 881,592 TNT
$20,070,483
$0.04307 $0.04737 $0.04693
Jan 17, 2020
$0.04707
$0.04693
$597,369 1,332,858 TNT
$20,170,182
$0.04595 $0.04770 $0.04707
More Historical Data