Tierion

(TNT) Price

$0.02120 +0.003885 (+22.43%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.02120 +0.003885 (+22.43%)
0.00000000 BTC (+23.53%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$8,813,127

415,698,501 TNT

Volume (24H)

$21,111,533

995,791,040 TNT

Day's range

$0.01732 - $0.02171

0.00000480 BTC - 0.00000602 BTC

Last trade

0.41000000 TNT

hitbtc $0.008528

Open price (24h)

$0.01732

52 Weeks. Low - High

$0.01000 - $0.4300

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.01321
$0.01310
$436,614 29,018 TNT
$5,752,825
$0.01279 $0.01344 $0.01321
Jan 10, 2019
$0.01170
$0.01321
$216,964 40,973 TNT
$4,886,198
$0.01160 $0.01321 $0.01170
Jan 11, 2019
$0.01150
$0.01170
$113,980 2,002 TNT
$4,958,573
$0.01140 $0.01170 $0.01150
Jan 12, 2019
$0.01187
$0.01150
$219,455 12,395 TNT
$5,067,263
$0.01150 $0.01996 $0.01187
Jan 13, 2019
$0.01137
$0.01187
$251,477 2,421 TNT
$4,832,947
$0.01120 $0.01187 $0.01137
Jan 14, 2019
$0.01250
$0.01137
$166,478 3,110 TNT
$5,238,875
$0.01127 $0.01894 $0.01250
Jan 15, 2019
$0.02170
$0.01250
$14,934,894 209,271 TNT
$9,292,843
$0.01210 $0.02180 $0.02170
More Historical Data