Tierion

(TNT) Price

$0.03758 +0.0004431 (+1.19%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03758 +0.0004431 (+1.19%)
0.00000000 BTC (-2.56%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$16,096,570

428,315,550 TNT

Volume (24H)

$345,660

9,197,701 TNT

Day's range

$0.03584 - $0.03832

0.00000504 BTC - 0.00000539 BTC

Last trade

73.00000000 TNT

hitbtc $2.77

Open price (24h)

$0.03714

52 Weeks. Low - High

$0.01000 - $0.09000

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.03792
$0.03305
$433,257 1,390,361 TNT
$17,291,319
$0.03277 $0.03994 $0.03792
Mar 31, 2020
$0.03637
$0.03792
$433,257 842,667 TNT
$17,291,319
$0.03610 $0.03994 $0.03637
Apr 01, 2020
$0.03774
$0.03637
$390,465 1,443,935 TNT
$16,023,306
$0.03509 $0.03774 $0.03774
Apr 02, 2020
$0.03850
$0.03774
$425,183 1,592,381 TNT
$16,389,157
$0.03730 $0.03994 $0.03850
Apr 03, 2020
$0.03744
$0.03850
$427,434 1,171,720 TNT
$16,093,066
$0.03608 $0.03953 $0.03744
Apr 04, 2020
$0.03751
$0.03744
$422,374 1,642,444 TNT
$15,976,335
$0.03660 $0.03787 $0.03751
Apr 05, 2020
$0.03620
$0.03751
$346,602 1,856,039 TNT
$15,615,585
$0.03584 $0.03767 $0.03620
More Historical Data