Tierion

(TNT) Price

$0.04214 +0.001229 (+3.00%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04214 +0.001229 (+3.00%)
0.00000000 BTC (+0.6941%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$17,960,950

426,247,225 TNT

Volume (24H)

$887,476

21,061,483 TNT

Day's range

$0.03973 - $0.04261

0.00000376 BTC - 0.00000403 BTC

Last trade

3,959.00000000 TNT

hitbtc $166.02

Open price (24h)

$0.04091

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.05078
$0.05259
$1,095,248 741,777 TNT
$22,333,778
$0.04880 $0.05259 $0.05078
Jul 14, 2019
$0.04472
$0.05078
$1,258,927 2,963,543 TNT
$19,832,464
$0.04428 $0.05124 $0.04472
Jul 15, 2019
$0.04412
$0.04472
$853,210 1,667,405 TNT
$18,919,487
$0.04168 $0.04506 $0.04412
Jul 16, 2019
$0.03962
$0.04412
$926,645 2,373,019 TNT
$16,964,122
$0.03910 $0.04430 $0.03962
Jul 17, 2019
$0.04088
$0.03962
$787,228 1,244,520 TNT
$17,317,765
$0.03749 $0.04209 $0.04088
Jul 18, 2019
$0.04171
$0.04088
$881,971 1,044,171 TNT
$18,081,515
$0.03877 $0.04287 $0.04171
Jul 19, 2019
$0.04207
$0.04171
$995,949 2,790,289 TNT
$18,046,740
$0.03973 $0.04255 $0.04207
More Historical Data