Tierion

(TNT) Price

$0.04061 +0.01031 (+34.01%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04061 +0.01031 (+34.01%)
0.00000000 BTC (+37.32%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$17,972,245

442,603,502 TNT

Volume (24H)

$64,116,000

1,578,988,369 TNT

Day's range

$0.03110 - $0.04965

0.00000407 BTC - 0.00000651 BTC

Last trade

23.00000000 TNT

hitbtc $0.9230

Open price (24h)

$0.03030

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.01964
$0.02064
$932,245 2,279,036 TNT
$8,275,295
$0.01881 $0.02149 $0.01964
May 17, 2019
$0.01865
$0.01964
$703,595 1,581,025 TNT
$7,915,014
$0.01683 $0.01967 $0.01865
May 18, 2019
$0.01923
$0.01865
$517,090 1,588,661 TNT
$8,144,307
$0.01846 $0.01923 $0.01923
May 19, 2019
$0.02014
$0.01923
$948,101 2,400,980 TNT
$8,576,063
$0.01923 $0.02163 $0.02014
May 20, 2019
$0.01927
$0.02014
$757,911 1,248,780 TNT
$8,173,293
$0.01863 $0.02140 $0.01927
May 21, 2019
$0.02914
$0.01927
$14,614,708 1,216,368 TNT
$12,870,659
$0.01927 $0.03318 $0.02914
May 22, 2019
$0.03604
$0.02914
$53,664,138 1,269,023 TNT
$14,975,304
$0.02796 $0.04965 $0.03604
More Historical Data