Tierion

(TNT) Price

$0.008075 -0.00003630 (-0.4475%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.008075 -0.00003630 (-0.4475%)
0.00000000 BTC (-0.9552%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$3,720,889

460,796,937 TNT

Volume (24H)

$186,183

23,056,990 TNT

Day's range

$0.008075 - $0.008805

0.00000074 BTC - 0.00000081 BTC

Last trade

187.91276397 TNT

yobit $1.85

Open price (24h)

$0.008111

52 Weeks. Low - High

$0.01000 - $0.1200

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01038
$0.01002
$112,722 2,463,757 TNT
$5,090,883
$0.009919 $0.01050 $0.01038
Sep 13, 2020
$0.009088
$0.01038
$202,405 4,495,924 TNT
$4,309,280
$0.009087 $0.01050 $0.009088
Sep 14, 2020
$0.009185
$0.009088
$112,511 2,542,420 TNT
$3,991,424
$0.008957 $0.009532 $0.009185
Sep 15, 2020
$0.008316
$0.009185
$130,468 4,393,767 TNT
$3,613,205
$0.008284 $0.009351 $0.008316
Sep 16, 2020
$0.008115
$0.008316
$149,260 2,684,671 TNT
$3,476,362
$0.007996 $0.008318 $0.008115
Sep 17, 2020
$0.008260
$0.008115
$132,686 3,334,050 TNT
$3,537,844
$0.008018 $0.008295 $0.008260
Sep 18, 2020
$0.008075
$0.008260
$141,909 2,957,406 TNT
$3,427,023
$0.008075 $0.008805 $0.008075
More Historical Data

Tierion News