Tierion

(TNT) Price

$0.01799 -0.001465 (-7.53%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01799 -0.001465 (-7.53%)
0.00000000 BTC (-6.41%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$7,879,521

437,962,857 TNT

Volume (24H)

$468,244

26,026,148 TNT

Day's range

$0.01794 - $0.02005

0.00000449 BTC - 0.00000502 BTC

Last trade

1.00000000 TNT

hitbtc $0.01797

Open price (24h)

$0.01946

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

1,000,000,000 TNT

Max supply

1,000,000,000 TNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02011
$0.01873
$2,895,574 1,297,348 TNT
$8,625,169
$0.01860 $0.02157 $0.02011
Mar 15, 2019
$0.01960
$0.02011
$579,114 1,651,409 TNT
$8,468,303
$0.01960 $0.02026 $0.01960
Mar 16, 2019
$0.01924
$0.01960
$403,191 1,377,092 TNT
$8,343,863
$0.01916 $0.01995 $0.01924
Mar 17, 2019
$0.01985
$0.01924
$335,334 381,294 TNT
$8,468,337
$0.01923 $0.02026 $0.01985
Mar 18, 2019
$0.01951
$0.01985
$215,552 1,070,434 TNT
$8,305,586
$0.01929 $0.01985 $0.01951
Mar 19, 2019
$0.01946
$0.01951
$248,788 1,445,468 TNT
$8,535,674
$0.01906 $0.01951 $0.01946
Mar 20, 2019
$0.01946
$0.01946
$215,811 1,985,283 TNT
$8,473,251
$0.01945 $0.01946 $0.01946
More Historical Data