Tierion

(TNT) Price

$0.04197 +0.001353 (+3.33%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04197 +0.001353 (+3.33%)
0.00000000 BTC (+1.35%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
621721110
$0.04202
73.00000000 TNT
$3.07
45 sec. ago
HitBTC
Sell
621720937
$0.04183
52.00000000 TNT
$2.18
54 sec. ago
HitBTC
Buy
621720850
$0.04204
392.00000000 TNT
$16.48
1 min. ago
HitBTC
Buy
621720740
$0.04195
447.00000000 TNT
$18.75
1 min. ago
HitBTC
Sell
621720676
$0.04195
595.00000000 TNT
$24.96
1 min. ago
HitBTC
Sell
621720543
$0.04191
490.00000000 TNT
$20.54
1 min. ago
HitBTC
Buy
621720459
$0.04182
467.00000000 TNT
$19.53
1 min. ago
HitBTC
Sell
621720356
$0.04200
300.00000000 TNT
$12.60
1 min. ago
HitBTC
Sell
621720248
$0.04199
40.00000000 TNT
$1.68
2 min. ago
HitBTC
Buy
621720180
$0.04193
3.00000000 TNT
$0.1258
2 min. ago
HitBTC
Sell
621720087
$0.04176
31.00000000 TNT
$1.29
2 min. ago
HitBTC
Sell
621720017
$0.04184
121.00000000 TNT
$5.06
2 min. ago
HitBTC
Sell
621719901
$0.04190
106.00000000 TNT
$4.44
2 min. ago
HitBTC
Sell
621719824
$0.04178
91.00000000 TNT
$3.80
2 min. ago
HitBTC
Sell
621719731
$0.04191
1.00000000 TNT
$0.04191
2 min. ago
HitBTC
Buy
621719665
$0.04184
154.00000000 TNT
$6.44
3 min. ago
HitBTC
Sell
621719507
$0.04179
123.00000000 TNT
$5.14
3 min. ago
HitBTC
Buy
621719407
$0.04187
82.00000000 TNT
$3.43
3 min. ago
HitBTC
Buy
621719344
$0.04180
44.00000000 TNT
$1.84
3 min. ago
HitBTC
Buy
621719190
$0.04189
12.00000000 TNT
$0.5027
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.05078
$0.05259
$1,095,248 741,777 TNT
$22,333,778
$0.04880 $0.05259 $0.05078
Jul 14, 2019
$0.04472
$0.05078
$1,258,927 2,963,543 TNT
$19,832,464
$0.04428 $0.05124 $0.04472
Jul 15, 2019
$0.04412
$0.04472
$853,210 1,667,405 TNT
$18,919,487
$0.04168 $0.04506 $0.04412
Jul 16, 2019
$0.03962
$0.04412
$926,645 2,373,019 TNT
$16,964,122
$0.03910 $0.04430 $0.03962
Jul 17, 2019
$0.04088
$0.03962
$787,228 1,244,520 TNT
$17,317,765
$0.03749 $0.04209 $0.04088
Jul 18, 2019
$0.04171
$0.04088
$881,971 1,044,171 TNT
$18,081,515
$0.03877 $0.04287 $0.04171
Jul 19, 2019
$0.04207
$0.04171
$995,949 2,790,289 TNT
$18,046,740
$0.03973 $0.04255 $0.04207
More Historical Data