Tierion

(TNT) Price

$0.007290 +0.00 (+0.00%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007290 +0.00 (+0.00%)
0.00000000 BTC (+3.30%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005168
$0.008273
100.00000000 TNT
$0.8273
1 week ago
Yobit
Buy
200005167
$0.02000
820.01408427 TNT
$16.40
1 week ago
Yobit
Sell
200005166
$0.02000
100.00000000 TNT
$2.00
1 week ago
Yobit
Sell
200005165
$0.01931
15.87787050 TNT
$0.3066
1 week ago
Yobit
Sell
200005164
$0.01931
64.16067310 TNT
$1.24
1 week ago
Yobit
Buy
200005163
$0.01065
4.29993727 TNT
$0.04580
2 weeks ago
Yobit
Buy
200005162
$0.01065
16.81577207 TNT
$0.1791
2 weeks ago
Yobit
Sell
200005161
$0.01986
11.00000000 TNT
$0.2185
3 weeks ago
Yobit
Buy
200005159
$0.01250
45.19433315 TNT
$0.5649
1 month ago
Yobit
Buy
200005158
$0.01250
31.01340000 TNT
$0.3877
1 month ago
Yobit
Buy
200005160
$0.01228
96.00594438 TNT
$1.18
1 month ago
Yobit
Sell
200005157
$0.03207
100.00000000 TNT
$3.21
1 month ago
Yobit
Buy
200005156
$0.01250
26.00566685 TNT
$0.3251
1 month ago
Yobit
Buy
200005155
$0.01280
11.73705459 TNT
$0.1503
1 month ago
Yobit
Buy
200005154
$0.01280
234.34241176 TNT
$3.00
1 month ago
Yobit
Buy
200005152
$0.01280
234.34241176 TNT
$3.00
1 month ago
Yobit
Buy
200005153
$0.01280
488.26294541 TNT
$6.25
1 month ago
Yobit
Buy
200005151
$0.01266
10.00000000 TNT
$0.1266
1 month ago
Yobit
Buy
200005150
$0.01260
57.89351799 TNT
$0.7295
1 month ago
Yobit
Buy
200005149
$0.01230
20.54242900 TNT
$0.2528
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.007290
$0.007338
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007338 $0.007290
Jul 28, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 29, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 30, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Jul 31, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Aug 01, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Aug 02, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
More Historical Data

Tierion News