Tierion

(TNT) Price

$0.03720 -0.001321 (-3.43%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03720 -0.001321 (-3.43%)
0.00000000 BTC (-4.66%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
812962572
$0.03705
1,923.00000000 TNT
$71.25
1 min. ago
HitBTC
Sell
812962508
$0.03696
1,047.00000000 TNT
$38.70
1 min. ago
HitBTC
Sell
812962420
$0.03689
913.00000000 TNT
$33.68
1 min. ago
HitBTC
Buy
812962295
$0.03700
48.00000000 TNT
$1.78
2 min. ago
HitBTC
Sell
812962187
$0.03691
620.00000000 TNT
$22.89
2 min. ago
HitBTC
Sell
812961994
$0.03703
806.00000000 TNT
$29.84
2 min. ago
HitBTC
Buy
812961431
$0.03701
38.00000000 TNT
$1.41
3 min. ago
HitBTC
Buy
812960128
$0.03712
36.00000000 TNT
$1.34
4 min. ago
HitBTC
Buy
812959893
$0.03711
29.00000000 TNT
$1.08
4 min. ago
HitBTC
Sell
812959444
$0.03714
3.00000000 TNT
$0.1114
5 min. ago
HitBTC
Sell
812958893
$0.03708
5.00000000 TNT
$0.1854
6 min. ago
HitBTC
Sell
812958648
$0.03714
11.00000000 TNT
$0.4085
7 min. ago
HitBTC
Sell
812957986
$0.03710
3.00000000 TNT
$0.1113
8 min. ago
HitBTC
Sell
812957569
$0.03711
55.00000000 TNT
$2.04
9 min. ago
HitBTC
Buy
812957453
$0.03714
21.00000000 TNT
$0.7800
9 min. ago
HitBTC
Sell
812956992
$0.03712
15.00000000 TNT
$0.5568
10 min. ago
HitBTC
Sell
812956623
$0.03703
263.00000000 TNT
$9.74
10 min. ago
HitBTC
Buy
812956586
$0.03713
7.00000000 TNT
$0.2599
10 min. ago
HitBTC
Buy
812956448
$0.03699
286.00000000 TNT
$10.58
10 min. ago
HitBTC
Sell
812956209
$0.03712
10.00000000 TNT
$0.3712
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.03762
$0.03642
$338,419 1,816,283 TNT
$15,916,231
$0.03573 $0.03810 $0.03762
Mar 26, 2020
$0.03966
$0.03762
$431,590 1,188,674 TNT
$16,971,798
$0.03762 $0.03966 $0.03966
Mar 27, 2020
$0.03813
$0.03966
$433,257 1,552,446 TNT
$17,291,319
$0.03789 $0.04200 $0.03813
Mar 28, 2020
$0.03524
$0.03813
$433,257 2,006,574 TNT
$17,291,319
$0.03371 $0.03828 $0.03524
Mar 29, 2020
$0.03305
$0.03524
$433,257 2,123,922 TNT
$17,291,319
$0.03282 $0.03548 $0.03305
Mar 30, 2020
$0.03792
$0.03305
$433,257 1,390,361 TNT
$17,291,319
$0.03277 $0.03994 $0.03792
Mar 31, 2020
$0.03637
$0.03792
$433,257 842,667 TNT
$17,291,319
$0.03610 $0.03994 $0.03637
More Historical Data