Tierion

(TNT) Price

$0.003985 -0.0005479 (-12.09%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.003985 -0.0005479 (-12.09%)
0.00000000 BTC (-3.40%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1133410515
$0.004263
149.00000000 TNT
$0.6352
1 day ago
HitBTC
Buy
1133404530
$0.004263
14.00000000 TNT
$0.05969
1 day ago
HitBTC
Buy
1133404298
$0.004263
10,705.00000000 TNT
$45.64
1 day ago
HitBTC
Sell
1133373105
$0.004263
44.00000000 TNT
$0.1876
1 day ago
HitBTC
Sell
1133372974
$0.004264
11.00000000 TNT
$0.04690
1 day ago
HitBTC
Sell
1133372973
$0.004264
16.00000000 TNT
$0.06822
1 day ago
HitBTC
Sell
1133372975
$0.004263
190.00000000 TNT
$0.8100
1 day ago
HitBTC
Sell
1133372970
$0.004278
1.00000000 TNT
$0.004278
1 day ago
HitBTC
Sell
1133372731
$0.004283
15.00000000 TNT
$0.06425
1 day ago
HitBTC
Sell
1133371971
$0.004283
101.00000000 TNT
$0.4326
1 day ago
HitBTC
Sell
1133371966
$0.004283
202.00000000 TNT
$0.8652
1 day ago
HitBTC
Sell
1133371959
$0.004283
606.00000000 TNT
$2.60
1 day ago
HitBTC
Sell
1133371948
$0.004297
14.00000000 TNT
$0.06016
1 day ago
HitBTC
Sell
1133371949
$0.004290
233.00000000 TNT
$0.9995
1 day ago
HitBTC
Sell
1133371495
$0.004297
86.00000000 TNT
$0.3696
1 day ago
HitBTC
Sell
1133371494
$0.004298
12.00000000 TNT
$0.05157
1 day ago
HitBTC
Buy
1133368379
$0.004389
208.00000000 TNT
$0.9129
1 day ago
HitBTC
Sell
1133337076
$0.004325
1.00000000 TNT
$0.004325
1 day ago
HitBTC
Sell
1133335677
$0.004338
12.00000000 TNT
$0.05206
1 day ago
HitBTC
Sell
1133335572
$0.004338
100.00000000 TNT
$0.4338
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.005714
$0.006901
$35,179 472,756 TNT
$2,390,311
$0.005556 $0.007184 $0.005714
Feb 22, 2021
$0.006895
$0.005714
$40,602 259,718 TNT
$2,873,079
$0.005399 $0.007316 $0.006895
Feb 23, 2021
$0.005642
$0.006895
$49,043 596,043 TNT
$2,298,162
$0.005291 $0.007364 $0.005642
Feb 24, 2021
$0.005500
$0.005642
$30,881 141,622 TNT
$2,348,076
$0.005273 $0.006217 $0.005500
Feb 25, 2021
$0.005115
$0.005500
$34,033 353,174 TNT
$2,270,237
$0.005115 $0.006321 $0.005115
Feb 26, 2021
$0.004398
$0.005115
$23,792 337,347 TNT
$1,846,361
$0.004384 $0.005543 $0.004398
Feb 27, 2021
$0.004568
$0.004398
$15,650 139,019 TNT
$1,777,902
$0.004311 $0.004840 $0.004568
More Historical Data

Tierion News