Tierion (TNT) price
- TNT - USD (United States Dollar)
- TNT - EUR (Euro)
- TNT - GBP (British Pound Sterling)
- TNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005347 |
$0.01298 |
29.53066993 TNT |
$0.3833 |
1 year ago |
Yobit |
Sell |
200005346 |
$0.007050 |
11.84506895 TNT |
$0.08351 |
1 year ago |
Yobit |
Sell |
200005345 |
$0.007050 |
73.97065319 TNT |
$0.5215 |
1 year ago |
Yobit |
Sell |
200005344 |
$0.007050 |
53.43302748 TNT |
$0.3767 |
1 year ago |
Yobit |
Buy |
200005343 |
$0.007050 |
14.18427786 TNT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200005342 |
$0.007060 |
71.42857142 TNT |
$0.5043 |
1 year ago |
Yobit |
Sell |
200005341 |
$0.01298 |
89.64035898 TNT |
$1.16 |
1 year ago |
Yobit |
Buy |
200005340 |
$0.007000 |
14.24116211 TNT |
$0.09969 |
1 year ago |
Yobit |
Buy |
200005339 |
$0.007200 |
100.00000000 TNT |
$0.7200 |
1 year ago |
Yobit |
Buy |
200005338 |
$0.007201 |
15.00000000 TNT |
$0.1080 |
1 year ago |
Yobit |
Buy |
200005337 |
$0.007201 |
15.27563495 TNT |
$0.1100 |
1 year ago |
Yobit |
Buy |
200005336 |
$0.007201 |
591.26971168 TNT |
$4.26 |
1 year ago |
Yobit |
Buy |
200005335 |
$0.007201 |
13.88682654 TNT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200005334 |
$0.008121 |
20.00000000 TNT |
$0.1624 |
1 year ago |
Yobit |
Buy |
200005333 |
$0.01123 |
17.81106866 TNT |
$0.2000 |
1 year ago |
Yobit |
Buy |
200005332 |
$0.01123 |
53.43302748 TNT |
$0.6000 |
1 year ago |
Yobit |
Buy |
200005331 |
$0.01300 |
20.85992911 TNT |
$0.2712 |
1 year ago |
Yobit |
Buy |
200005330 |
$0.01300 |
7.69137957 TNT |
$0.1000 |
1 year ago |
Yobit |
Buy |
200005329 |
$0.01300 |
358.61754260 TNT |
$4.66 |
1 year ago |
Yobit |
Buy |
200005328 |
$0.01300 |
76.91371730 TNT |
$1.0000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|