Tierion

(TNT) Price

$0.06899 -0.0001498 (-0.2167%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06899 -0.0001498 (-0.2167%)
0.00000000 BTC (+1.21%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
711212628
$0.06872
42.00000000 TNT
$2.89
59 sec. ago
HitBTC
Buy
711212530
$0.06885
269.00000000 TNT
$18.52
1 min. ago
HitBTC
Buy
711212255
$0.06874
78.00000000 TNT
$5.36
1 min. ago
HitBTC
Sell
711212202
$0.06884
2.00000000 TNT
$0.1377
2 min. ago
HitBTC
Sell
711212153
$0.06874
10.00000000 TNT
$0.6874
2 min. ago
HitBTC
Buy
711212127
$0.06877
445.00000000 TNT
$30.60
2 min. ago
HitBTC
Sell
711211946
$0.06876
80.00000000 TNT
$5.50
2 min. ago
HitBTC
Sell
711211896
$0.06876
95.00000000 TNT
$6.53
2 min. ago
HitBTC
Sell
711211587
$0.06876
3.00000000 TNT
$0.2063
3 min. ago
HitBTC
Buy
711210986
$0.06882
11.00000000 TNT
$0.7570
5 min. ago
HitBTC
Buy
711210590
$0.06877
5.00000000 TNT
$0.3438
6 min. ago
HitBTC
Buy
711210308
$0.06880
8.00000000 TNT
$0.5504
7 min. ago
HitBTC
Sell
711209950
$0.06876
25.00000000 TNT
$1.72
7 min. ago
HitBTC
Buy
711209745
$0.06874
5.00000000 TNT
$0.3437
8 min. ago
HitBTC
Sell
711209584
$0.06880
2.00000000 TNT
$0.1376
8 min. ago
HitBTC
Sell
711209524
$0.06881
3.00000000 TNT
$0.2064
9 min. ago
HitBTC
Sell
711209473
$0.06888
102.00000000 TNT
$7.03
9 min. ago
HitBTC
Sell
711209312
$0.06885
7.00000000 TNT
$0.4820
9 min. ago
HitBTC
Sell
711209245
$0.06891
224.00000000 TNT
$15.44
9 min. ago
HitBTC
Buy
711209168
$0.06885
147.00000000 TNT
$10.12
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.07603
$0.06833
$1,803,295 879,434 TNT
$32,636,065
$0.06684 $0.07886 $0.07603
Nov 14, 2019
$0.07739
$0.07603
$3,142,495 550,401 TNT
$33,508,273
$0.07367 $0.08041 $0.07739
Nov 15, 2019
$0.07343
$0.07739
$1,933,279 853,031 TNT
$31,235,843
$0.07051 $0.07819 $0.07343
Nov 16, 2019
$0.07645
$0.07343
$1,265,419 1,759,820 TNT
$32,978,428
$0.07159 $0.07700 $0.07645
Nov 17, 2019
$0.07369
$0.07645
$1,034,015 1,430,411 TNT
$32,169,488
$0.07288 $0.07823 $0.07369
Nov 18, 2019
$0.06969
$0.07369
$1,119,889 970,867 TNT
$30,065,428
$0.06925 $0.07482 $0.06969
Nov 19, 2019
$0.06816
$0.06969
$671,070 476,331 TNT
$28,930,749
$0.06495 $0.07014 $0.06816
More Historical Data