Tierion

(TNT) Price

$0.01860 -0.002704 (-12.69%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01860 -0.002704 (-12.69%)
0.00000000 BTC (-13.30%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
434709209
$0.01850
0.05000000 TNT
$0.0009250
9 min. ago
HitBTC
Sell
434708960
$0.01850
0.05000000 TNT
$0.0009250
10 min. ago
HitBTC
Sell
434705975
$0.01840
0.95000000 TNT
$0.01748
22 min. ago
HitBTC
Sell
434705973
$0.01840
0.04000000 TNT
$0.0007360
22 min. ago
HitBTC
Sell
434705976
$0.01840
0.63000000 TNT
$0.01159
22 min. ago
HitBTC
Sell
434705974
$0.01840
0.77000000 TNT
$0.01417
22 min. ago
HitBTC
Sell
434702698
$0.01850
1.27000000 TNT
$0.02350
34 min. ago
HitBTC
Sell
434702301
$0.01850
1.80000000 TNT
$0.03330
36 min. ago
HitBTC
Sell
434702300
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702299
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702298
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702302
$0.01850
1.51000000 TNT
$0.02794
36 min. ago
HitBTC
Sell
434702296
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702295
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702294
$0.01870
1.09000000 TNT
$0.02038
36 min. ago
HitBTC
Sell
434702297
$0.01850
0.01000000 TNT
$0.0001850
36 min. ago
HitBTC
Sell
434702271
$0.01880
0.01000000 TNT
$0.0001880
36 min. ago
HitBTC
Sell
434702046
$0.01860
0.01000000 TNT
$0.0001860
37 min. ago
HitBTC
Sell
434701164
$0.01880
0.03000000 TNT
$0.0005640
40 min. ago
HitBTC
Buy
434701020
$0.01880
1.02000000 TNT
$0.01918
41 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.01170
$0.01321
$216,964 40,973 TNT
$4,886,198
$0.01160 $0.01321 $0.01170
Jan 11, 2019
$0.01150
$0.01170
$113,980 2,002 TNT
$4,958,573
$0.01140 $0.01170 $0.01150
Jan 12, 2019
$0.01187
$0.01150
$219,455 12,395 TNT
$5,067,263
$0.01150 $0.01996 $0.01187
Jan 13, 2019
$0.01137
$0.01187
$251,477 2,421 TNT
$4,832,947
$0.01120 $0.01187 $0.01137
Jan 14, 2019
$0.01250
$0.01137
$166,478 3,110 TNT
$5,238,875
$0.01127 $0.01894 $0.01250
Jan 15, 2019
$0.02170
$0.01250
$14,934,894 209,271 TNT
$9,292,843
$0.01210 $0.02180 $0.02170
Jan 16, 2019
$0.01900
$0.02170
$17,198,637 278,624 TNT
$8,263,982
$0.01740 $0.02170 $0.01900
More Historical Data