Tierion

(TNT) Price

$0.02810 -0.006099 (-17.83%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.02810 -0.006099 (-17.83%)
0.00000000 BTC (-7.77%)
Real Time Data
Filter
  • HitBTC
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
398044485
$0.02790
897.65000000 TNT
$25.04
2 hours ago
HitBTC
Buy
398044484
$0.02780
1.32000000 TNT
$0.03670
2 hours ago
HitBTC
Buy
398010378
$0.02740
0.76000000 TNT
$0.02082
4 hours ago
HitBTC
Buy
398010373
$0.02740
0.76000000 TNT
$0.02082
4 hours ago
HitBTC
Buy
397996171
$0.02740
0.01000000 TNT
$0.0002740
4 hours ago
HitBTC
Buy
397948600
$0.02670
0.33000000 TNT
$0.008811
5 hours ago
HitBTC
Buy
397947680
$0.02670
68.00000000 TNT
$1.82
5 hours ago
HitBTC
Buy
397947678
$0.02670
68.00000000 TNT
$1.82
5 hours ago
HitBTC
Sell
397946803
$0.02640
1.54000000 TNT
$0.04066
5 hours ago
HitBTC
Sell
397934700
$0.02660
0.01000000 TNT
$0.0002660
5 hours ago
HitBTC
Buy
397920650
$0.02720
0.59000000 TNT
$0.01605
6 hours ago
HitBTC
Buy
397918578
$0.02740
116.56000000 TNT
$3.19
6 hours ago
HitBTC
Buy
397918577
$0.02740
0.01000000 TNT
$0.0002740
6 hours ago
HitBTC
Sell
397885014
$0.02660
0.01000000 TNT
$0.0002660
6 hours ago
HitBTC
Buy
397872969
$0.02760
200.00000000 TNT
$5.52
7 hours ago
HitBTC
Sell
397853631
$0.02720
1.10000000 TNT
$0.02992
7 hours ago
HitBTC
Sell
397848032
$0.02680
0.01000000 TNT
$0.0002680
7 hours ago
HitBTC
Sell
397846254
$0.02740
0.01000000 TNT
$0.0002740
7 hours ago
HitBTC
Buy
397839545
$0.02850
997.35000000 TNT
$28.42
7 hours ago
HitBTC
Buy
397839544
$0.02850
1.48000000 TNT
$0.04218
7 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03620
$0.03320
$2,047,672 9,730 TNT
$15,038,734
$0.03170 $0.03700 $0.03620
Nov 09, 2018
$0.03620
$0.03620
$3,103,950 145,566 TNT
$15,011,585
$0.03400 $0.03820 $0.03620
Nov 10, 2018
$0.03670
$0.03620
$1,354,926 846,926 TNT
$15,254,738
$0.03490 $0.03700 $0.03670
Nov 11, 2018
$0.03520
$0.03670
$1,314,741 1,021,729 TNT
$14,837,667
$0.03470 $0.03820 $0.03520
Nov 12, 2018
$0.03470
$0.03520
$691,104 300,669 TNT
$14,298,343
$0.03460 $0.03790 $0.03470
Nov 13, 2018
$0.03420
$0.03470
$764,247 354,691 TNT
$14,036,585
$0.03370 $0.03650 $0.03420
Nov 14, 2018
$0.02790
$0.03420
$1,002,741 90,548 TNT
$11,443,705
$0.02640 $0.03420 $0.02790
More Historical Data