Tierion

(TNT) Price

$0.03269 -0.00004610 (-0.1409%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03269 -0.00004610 (-0.1409%)
0.00000000 BTC (+5.88%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
648908765
$0.03313
2,454.00000000 TNT
$81.30
12 sec. ago
HitBTC
Buy
648908268
$0.03306
1,117.00000000 TNT
$36.92
54 sec. ago
HitBTC
Buy
648908117
$0.03308
5,003.00000000 TNT
$165.48
1 min. ago
HitBTC
Sell
648907793
$0.03304
2,226.00000000 TNT
$73.55
1 min. ago
HitBTC
Buy
648907629
$0.03306
4,015.00000000 TNT
$132.72
1 min. ago
HitBTC
Sell
648907386
$0.03315
3,934.00000000 TNT
$130.43
2 min. ago
HitBTC
Buy
648907255
$0.03319
257.00000000 TNT
$8.53
2 min. ago
HitBTC
Sell
648907100
$0.03316
4,451.00000000 TNT
$147.61
2 min. ago
HitBTC
Buy
648907034
$0.03310
11,255.00000000 TNT
$372.53
2 min. ago
HitBTC
Sell
648906955
$0.03300
4,543.00000000 TNT
$149.93
2 min. ago
HitBTC
Buy
648906790
$0.03311
2,825.00000000 TNT
$93.52
3 min. ago
HitBTC
Buy
648906705
$0.03303
5,602.00000000 TNT
$185.04
3 min. ago
HitBTC
Sell
648906591
$0.03317
3,801.00000000 TNT
$126.07
3 min. ago
HitBTC
Sell
648906489
$0.03304
6,489.00000000 TNT
$214.41
3 min. ago
HitBTC
Sell
648906356
$0.03308
984.00000000 TNT
$32.55
3 min. ago
HitBTC
Sell
648906277
$0.03309
298.00000000 TNT
$9.86
3 min. ago
HitBTC
Buy
648906120
$0.03327
492.00000000 TNT
$16.37
3 min. ago
HitBTC
Buy
648905799
$0.03314
1,539.00000000 TNT
$51.00
4 min. ago
HitBTC
Buy
648905605
$0.03315
1,012.00000000 TNT
$33.55
4 min. ago
HitBTC
Sell
648905334
$0.03308
754.00000000 TNT
$24.94
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.02922
$0.02889
$842,780 2,819,812 TNT
$12,527,748
$0.02778 $0.02938 $0.02922
Aug 16, 2019
$0.02916
$0.02922
$700,796 2,387,253 TNT
$12,273,805
$0.02809 $0.03262 $0.02916
Aug 17, 2019
$0.02985
$0.02916
$542,861 3,982,076 TNT
$12,631,755
$0.02861 $0.03025 $0.02985
Aug 18, 2019
$0.03052
$0.02985
$487,907 2,455,107 TNT
$13,014,763
$0.02950 $0.03052 $0.03052
Aug 19, 2019
$0.03239
$0.03052
$999,504 1,886,892 TNT
$14,170,564
$0.03052 $0.03391 $0.03239
Aug 20, 2019
$0.03267
$0.03239
$642,248 4,038,842 TNT
$13,655,586
$0.03180 $0.03285 $0.03267
Aug 21, 2019
$0.03230
$0.03267
$847,088 2,102,319 TNT
$13,738,492
$0.03091 $0.03702 $0.03230
More Historical Data