Tierion

(TNT) Price

$0.04682 +0.001817 (+4.04%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04682 +0.001817 (+4.04%)
0.00000000 BTC (+2.53%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
753760187
$0.04514
9.00000000 TNT
$0.4063
26 sec. ago
HitBTC
Buy
753759902
$0.04512
39.00000000 TNT
$1.76
1 min. ago
HitBTC
Sell
753759752
$0.04514
8.00000000 TNT
$0.3611
1 min. ago
HitBTC
Buy
753759250
$0.04517
8.00000000 TNT
$0.3614
2 min. ago
HitBTC
Buy
753759087
$0.04514
2.00000000 TNT
$0.09028
2 min. ago
HitBTC
Buy
753758679
$0.04515
4.00000000 TNT
$0.1806
3 min. ago
HitBTC
Buy
753758435
$0.04516
2.00000000 TNT
$0.09032
4 min. ago
HitBTC
Sell
753757323
$0.04539
11.00000000 TNT
$0.4993
6 min. ago
HitBTC
Buy
753756939
$0.04544
85.00000000 TNT
$3.86
7 min. ago
HitBTC
Sell
753756698
$0.04539
448.00000000 TNT
$20.33
7 min. ago
HitBTC
Sell
753756593
$0.04540
390.00000000 TNT
$17.71
7 min. ago
HitBTC
Sell
753756432
$0.04522
151.00000000 TNT
$6.83
8 min. ago
HitBTC
Sell
753756238
$0.04515
686.00000000 TNT
$30.97
8 min. ago
HitBTC
Sell
753755927
$0.04529
11,458.00000000 TNT
$518.90
9 min. ago
HitBTC
Buy
753755870
$0.04537
869.00000000 TNT
$39.43
9 min. ago
HitBTC
Buy
753755831
$0.04512
6,182.00000000 TNT
$278.94
9 min. ago
HitBTC
Sell
753755637
$0.04531
18,890.00000000 TNT
$855.95
9 min. ago
HitBTC
Sell
753755474
$0.04521
28,469.00000000 TNT
$1,287.22
10 min. ago
HitBTC
Buy
753755344
$0.04530
5,642.00000000 TNT
$255.56
10 min. ago
HitBTC
Buy
753755053
$0.04530
10,146.00000000 TNT
$459.65
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.04422
$0.04427
$736,492 1,286,475 TNT
$18,893,233
$0.04331 $0.04575 $0.04422
Jan 12, 2020
$0.04634
$0.04422
$620,519 1,763,008 TNT
$19,785,829
$0.04366 $0.04735 $0.04634
Jan 13, 2020
$0.04463
$0.04634
$443,810 1,721,718 TNT
$19,473,072
$0.04453 $0.04634 $0.04463
Jan 14, 2020
$0.04437
$0.04463
$872,117 2,017,491 TNT
$19,098,199
$0.04379 $0.04588 $0.04437
Jan 15, 2020
$0.04491
$0.04437
$864,428 1,851,783 TNT
$19,133,920
$0.04201 $0.04612 $0.04491
Jan 16, 2020
$0.04693
$0.04491
$613,972 881,592 TNT
$20,070,483
$0.04307 $0.04737 $0.04693
Jan 17, 2020
$0.04707
$0.04693
$597,369 1,332,858 TNT
$20,170,182
$0.04595 $0.04770 $0.04707
More Historical Data