Tierion

(TNT) Price

$0.06030 -0.008697 (-12.60%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06030 -0.008697 (-12.60%)
0.00000000 BTC (-11.94%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
777848135
$0.06060
378.00000000 TNT
$22.91
19 sec. ago
HitBTC
Buy
777848018
$0.06030
1.00000000 TNT
$0.06030
31 sec. ago
HitBTC
Buy
777847971
$0.06048
54.00000000 TNT
$3.27
36 sec. ago
HitBTC
Sell
777847834
$0.06047
43.00000000 TNT
$2.60
54 sec. ago
HitBTC
Sell
777847770
$0.06017
280.00000000 TNT
$16.85
1 min. ago
HitBTC
Sell
777847599
$0.06051
159.00000000 TNT
$9.62
1 min. ago
HitBTC
Sell
777847363
$0.06022
2.00000000 TNT
$0.1204
1 min. ago
HitBTC
Sell
777846970
$0.06030
94.00000000 TNT
$5.67
2 min. ago
HitBTC
Buy
777846712
$0.06052
9.00000000 TNT
$0.5447
2 min. ago
HitBTC
Buy
777846094
$0.06022
4.00000000 TNT
$0.2409
3 min. ago
HitBTC
Buy
777845149
$0.05999
3.00000000 TNT
$0.1800
5 min. ago
HitBTC
Buy
777837497
$0.06046
1,606.00000000 TNT
$97.10
15 min. ago
HitBTC
Buy
777837006
$0.06046
3,906.00000000 TNT
$236.17
15 min. ago
HitBTC
Sell
777836831
$0.06046
5,378.00000000 TNT
$325.17
16 min. ago
HitBTC
Sell
777836360
$0.06046
1,935.00000000 TNT
$117.00
16 min. ago
HitBTC
Buy
777835783
$0.06053
2,378.00000000 TNT
$143.94
17 min. ago
HitBTC
Sell
777835226
$0.06055
1,298.00000000 TNT
$78.60
18 min. ago
HitBTC
Buy
777834810
$0.06066
490.00000000 TNT
$29.72
18 min. ago
HitBTC
Sell
777833266
$0.06048
373.00000000 TNT
$22.56
20 min. ago
HitBTC
Buy
777832126
$0.06080
104.00000000 TNT
$6.32
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06298
$0.06095
$981,202 1,611,166 TNT
$26,650,590
$0.05877 $0.06300 $0.06298
Feb 12, 2020
$0.06170
$0.06298
$1,471,882 1,891,024 TNT
$26,507,711
$0.06158 $0.06328 $0.06170
Feb 13, 2020
$0.06367
$0.06170
$1,906,333 1,411,756 TNT
$27,783,323
$0.06160 $0.06735 $0.06367
Feb 14, 2020
$0.06679
$0.06367
$2,624,215 1,097,658 TNT
$28,443,059
$0.06288 $0.06717 $0.06679
Feb 15, 2020
$0.06851
$0.06679
$4,132,282 1,675,973 TNT
$29,144,291
$0.06525 $0.07065 $0.06851
Feb 16, 2020
$0.06702
$0.06851
$4,072,031 1,191,076 TNT
$28,422,433
$0.06203 $0.07565 $0.06702
Feb 17, 2020
$0.06026
$0.06702
$2,365,485 991,476 TNT
$26,262,965
$0.05635 $0.06702 $0.06026
More Historical Data