Tierion

(TNT) Price

$0.03951 +0.009526 (+31.77%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03951 +0.009526 (+31.77%)
0.00000000 BTC (+35.62%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
557368062
$0.03888
1.00000000 TNT
$0.03888
20 min. ago
HitBTC
Sell
557367933
$0.03910
47.00000000 TNT
$1.84
21 min. ago
HitBTC
Sell
557367154
$0.03882
2.00000000 TNT
$0.07765
21 min. ago
HitBTC
Sell
557366692
$0.03896
547.00000000 TNT
$21.31
22 min. ago
HitBTC
Buy
557366305
$0.03884
50.00000000 TNT
$1.94
22 min. ago
HitBTC
Sell
557365613
$0.03893
6.00000000 TNT
$0.2336
23 min. ago
HitBTC
Sell
557365050
$0.03908
22.00000000 TNT
$0.8599
24 min. ago
HitBTC
Buy
557364494
$0.03881
1.00000000 TNT
$0.03881
25 min. ago
HitBTC
Sell
557363916
$0.03892
2.00000000 TNT
$0.07785
26 min. ago
HitBTC
Buy
557363312
$0.03884
15.00000000 TNT
$0.5826
27 min. ago
HitBTC
Sell
557362522
$0.03880
3.00000000 TNT
$0.1164
29 min. ago
HitBTC
Buy
557362126
$0.03887
97.00000000 TNT
$3.77
29 min. ago
HitBTC
Sell
557361919
$0.03909
141.00000000 TNT
$5.51
30 min. ago
HitBTC
Buy
557361765
$0.03888
71.00000000 TNT
$2.76
30 min. ago
HitBTC
Sell
557361427
$0.03891
244.00000000 TNT
$9.49
30 min. ago
HitBTC
Buy
557361246
$0.03897
253.00000000 TNT
$9.86
31 min. ago
HitBTC
Sell
557361043
$0.03893
35.00000000 TNT
$1.36
31 min. ago
HitBTC
Buy
557360796
$0.03891
56.00000000 TNT
$2.18
31 min. ago
HitBTC
Sell
557360706
$0.03890
128.00000000 TNT
$4.98
31 min. ago
HitBTC
Buy
557360622
$0.03894
337.00000000 TNT
$13.12
32 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.01964
$0.02064
$932,245 2,279,036 TNT
$8,275,295
$0.01881 $0.02149 $0.01964
May 17, 2019
$0.01865
$0.01964
$703,595 1,581,025 TNT
$7,915,014
$0.01683 $0.01967 $0.01865
May 18, 2019
$0.01923
$0.01865
$517,090 1,588,661 TNT
$8,144,307
$0.01846 $0.01923 $0.01923
May 19, 2019
$0.02014
$0.01923
$948,101 2,400,980 TNT
$8,576,063
$0.01923 $0.02163 $0.02014
May 20, 2019
$0.01927
$0.02014
$757,911 1,248,780 TNT
$8,173,293
$0.01863 $0.02140 $0.01927
May 21, 2019
$0.02914
$0.01927
$14,614,708 1,216,368 TNT
$12,870,659
$0.01927 $0.03318 $0.02914
May 22, 2019
$0.03604
$0.02914
$53,664,138 1,269,023 TNT
$14,975,304
$0.02796 $0.04965 $0.03604
More Historical Data