Tierion (TNT) price
- TNT - USD (United States Dollar)
- TNT - EUR (Euro)
- TNT - GBP (British Pound Sterling)
- TNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1133410515 |
$0.004263 |
149.00000000 TNT |
$0.6352 |
1 day ago |
HitBTC |
Buy |
1133404530 |
$0.004263 |
14.00000000 TNT |
$0.05969 |
1 day ago |
HitBTC |
Buy |
1133404298 |
$0.004263 |
10,705.00000000 TNT |
$45.64 |
1 day ago |
HitBTC |
Sell |
1133373105 |
$0.004263 |
44.00000000 TNT |
$0.1876 |
1 day ago |
HitBTC |
Sell |
1133372974 |
$0.004264 |
11.00000000 TNT |
$0.04690 |
1 day ago |
HitBTC |
Sell |
1133372973 |
$0.004264 |
16.00000000 TNT |
$0.06822 |
1 day ago |
HitBTC |
Sell |
1133372975 |
$0.004263 |
190.00000000 TNT |
$0.8100 |
1 day ago |
HitBTC |
Sell |
1133372970 |
$0.004278 |
1.00000000 TNT |
$0.004278 |
1 day ago |
HitBTC |
Sell |
1133372731 |
$0.004283 |
15.00000000 TNT |
$0.06425 |
1 day ago |
HitBTC |
Sell |
1133371971 |
$0.004283 |
101.00000000 TNT |
$0.4326 |
1 day ago |
HitBTC |
Sell |
1133371966 |
$0.004283 |
202.00000000 TNT |
$0.8652 |
1 day ago |
HitBTC |
Sell |
1133371959 |
$0.004283 |
606.00000000 TNT |
$2.60 |
1 day ago |
HitBTC |
Sell |
1133371948 |
$0.004297 |
14.00000000 TNT |
$0.06016 |
1 day ago |
HitBTC |
Sell |
1133371949 |
$0.004290 |
233.00000000 TNT |
$0.9995 |
1 day ago |
HitBTC |
Sell |
1133371495 |
$0.004297 |
86.00000000 TNT |
$0.3696 |
1 day ago |
HitBTC |
Sell |
1133371494 |
$0.004298 |
12.00000000 TNT |
$0.05157 |
1 day ago |
HitBTC |
Buy |
1133368379 |
$0.004389 |
208.00000000 TNT |
$0.9129 |
1 day ago |
HitBTC |
Sell |
1133337076 |
$0.004325 |
1.00000000 TNT |
$0.004325 |
1 day ago |
HitBTC |
Sell |
1133335677 |
$0.004338 |
12.00000000 TNT |
$0.05206 |
1 day ago |
HitBTC |
Sell |
1133335572 |
$0.004338 |
100.00000000 TNT |
$0.4338 |
1 day ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.005714 |
$0.006901 |
$35,179 472,756 TNT |
$2,390,311 |
$0.005556
$0.007184
$0.005714
|
Feb 22, 2021 |
$0.006895 |
$0.005714 |
$40,602 259,718 TNT |
$2,873,079 |
$0.005399
$0.007316
$0.006895
|
Feb 23, 2021 |
$0.005642 |
$0.006895 |
$49,043 596,043 TNT |
$2,298,162 |
$0.005291
$0.007364
$0.005642
|
Feb 24, 2021 |
$0.005500 |
$0.005642 |
$30,881 141,622 TNT |
$2,348,076 |
$0.005273
$0.006217
$0.005500
|
Feb 25, 2021 |
$0.005115 |
$0.005500 |
$34,033 353,174 TNT |
$2,270,237 |
$0.005115
$0.006321
$0.005115
|
Feb 26, 2021 |
$0.004398 |
$0.005115 |
$23,792 337,347 TNT |
$1,846,361 |
$0.004384
$0.005543
$0.004398
|
Feb 27, 2021 |
$0.004568 |
$0.004398 |
$15,650 139,019 TNT |
$1,777,902 |
$0.004311
$0.004840
$0.004568
|