Tierion

(TNT) Price

$0.05592 -0.003165 (-5.36%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.05592 -0.003165 (-5.36%)
0.00000000 BTC (-4.63%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
683773276
$0.05568
3,499.00000000 TNT
$194.82
44 sec. ago
HitBTC
Sell
683773222
$0.05557
10.00000000 TNT
$0.5557
53 sec. ago
HitBTC
Buy
683773115
$0.05566
13.00000000 TNT
$0.7236
1 min. ago
HitBTC
Buy
683772705
$0.05575
28.00000000 TNT
$1.56
2 min. ago
HitBTC
Buy
683772648
$0.05574
18.00000000 TNT
$1.00
2 min. ago
HitBTC
Sell
683772543
$0.05553
46.00000000 TNT
$2.55
3 min. ago
HitBTC
Sell
683772210
$0.05562
29.00000000 TNT
$1.61
4 min. ago
HitBTC
Sell
683772038
$0.05554
57.00000000 TNT
$3.17
4 min. ago
HitBTC
Buy
683771582
$0.05563
132.00000000 TNT
$7.34
6 min. ago
HitBTC
Buy
683771429
$0.05555
435.00000000 TNT
$24.16
6 min. ago
HitBTC
Sell
683771020
$0.05547
265.00000000 TNT
$14.70
7 min. ago
HitBTC
Sell
683770782
$0.05566
1,234.00000000 TNT
$68.69
8 min. ago
HitBTC
Sell
683770528
$0.05563
1,889.00000000 TNT
$105.08
9 min. ago
HitBTC
Buy
683770387
$0.05551
288.00000000 TNT
$15.99
10 min. ago
HitBTC
Sell
683770247
$0.05551
1,040.00000000 TNT
$57.73
10 min. ago
HitBTC
Buy
683770190
$0.05548
7.00000000 TNT
$0.3883
10 min. ago
HitBTC
Buy
683769993
$0.05563
67.00000000 TNT
$3.73
11 min. ago
HitBTC
Buy
683769836
$0.05556
680.00000000 TNT
$37.78
11 min. ago
HitBTC
Buy
683769708
$0.05547
740.00000000 TNT
$41.05
11 min. ago
HitBTC
Buy
683769639
$0.05556
254.00000000 TNT
$14.11
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06081
$0.05304
$2,023,764 1,565,726 TNT
$25,816,593
$0.05304 $0.06100 $0.06081
Oct 08, 2019
$0.05969
$0.06081
$1,135,823 1,151,099 TNT
$25,192,900
$0.05622 $0.06114 $0.05969
Oct 09, 2019
$0.06194
$0.05969
$742,083 522,386 TNT
$26,591,905
$0.05960 $0.06231 $0.06194
Oct 10, 2019
$0.06000
$0.06194
$1,146,383 2,076,996 TNT
$25,517,193
$0.05449 $0.06579 $0.06000
Oct 11, 2019
$0.05965
$0.06000
$750,803 1,204,221 TNT
$25,647,923
$0.05671 $0.06067 $0.05965
Oct 12, 2019
$0.05860
$0.05965
$368,109 1,172,669 TNT
$25,021,108
$0.05860 $0.06013 $0.05860
Oct 13, 2019
$0.05575
$0.05860
$376,921 1,487,707 TNT
$23,795,675
$0.05518 $0.05860 $0.05575
More Historical Data