Tierion

(TNT) Price

$0.006580 -0.00009532 (-1.43%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.006580 -0.00009532 (-1.43%)
0.00000000 BTC (+2.76%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
986344531
$0.006580
1.00000000 TNT
$0.006580
19 min. ago
HitBTC
Buy
986313431
$0.006509
3.00000000 TNT
$0.01953
1 hour ago
HitBTC
Buy
986313273
$0.006522
2.00000000 TNT
$0.01304
1 hour ago
HitBTC
Buy
986313193
$0.006545
6.00000000 TNT
$0.03927
1 hour ago
HitBTC
Sell
986313128
$0.006517
5.00000000 TNT
$0.03259
1 hour ago
HitBTC
Buy
986313097
$0.006510
1.00000000 TNT
$0.006510
1 hour ago
HitBTC
Sell
986311931
$0.006542
1.00000000 TNT
$0.006542
1 hour ago
HitBTC
Buy
986311656
$0.006547
1.00000000 TNT
$0.006547
1 hour ago
HitBTC
Sell
986311542
$0.006524
1.00000000 TNT
$0.006524
1 hour ago
HitBTC
Buy
986311507
$0.006546
2.00000000 TNT
$0.01309
1 hour ago
HitBTC
Buy
986311406
$0.006545
1.00000000 TNT
$0.006545
1 hour ago
HitBTC
Sell
986311332
$0.006512
2.00000000 TNT
$0.01302
1 hour ago
HitBTC
Buy
986311138
$0.006504
2.00000000 TNT
$0.01301
1 hour ago
HitBTC
Sell
986311022
$0.006533
2.00000000 TNT
$0.01307
1 hour ago
HitBTC
Buy
986310961
$0.006548
1.00000000 TNT
$0.006548
1 hour ago
HitBTC
Sell
986310830
$0.006526
3.00000000 TNT
$0.01958
1 hour ago
HitBTC
Sell
986310388
$0.006496
1.00000000 TNT
$0.006496
1 hour ago
HitBTC
Sell
986310310
$0.006504
20.00000000 TNT
$0.1301
1 hour ago
HitBTC
Sell
986310261
$0.006499
243.00000000 TNT
$1.58
1 hour ago
HitBTC
Sell
986310189
$0.006519
225.00000000 TNT
$1.47
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.007630
$0.007597
$101,155 3,342,789 TNT
$3,284,675
$0.007309 $0.007630 $0.007630
Oct 23, 2020
$0.007481
$0.007630
$62,480 1,605,781 TNT
$3,204,128
$0.007343 $0.007630 $0.007481
Oct 24, 2020
$0.007599
$0.007481
$73,599 2,656,465 TNT
$3,176,497
$0.007367 $0.007631 $0.007599
Oct 25, 2020
$0.007310
$0.007599
$99,556 4,107,465 TNT
$3,157,754
$0.007212 $0.007631 $0.007310
Oct 26, 2020
$0.007018
$0.007310
$122,109 6,957,232 TNT
$3,020,834
$0.006902 $0.007310 $0.007018
Oct 27, 2020
$0.006752
$0.007018
$99,088 4,615,242 TNT
$2,894,412
$0.006552 $0.007018 $0.006752
Oct 28, 2020
$0.006690
$0.006752
$67,400 3,128,027 TNT
$2,822,318
$0.006461 $0.006774 $0.006690
More Historical Data

Tierion News