Tierion

(TNT) Price

$0.01799 -0.001465 (-7.53%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01799 -0.001465 (-7.53%)
0.00000000 BTC (-6.31%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
491146198
$0.01797
1.00000000 TNT
$0.01797
15 min. ago
HitBTC
Sell
491146124
$0.01797
5.00000000 TNT
$0.08986
15 min. ago
HitBTC
Sell
491145237
$0.01797
3.00000000 TNT
$0.05392
18 min. ago
HitBTC
Buy
491141026
$0.01799
1.00000000 TNT
$0.01799
26 min. ago
HitBTC
Buy
491141025
$0.01799
13.00000000 TNT
$0.2339
26 min. ago
HitBTC
Sell
491133215
$0.01797
3.00000000 TNT
$0.05392
39 min. ago
HitBTC
Sell
491133157
$0.01797
12.00000000 TNT
$0.2157
39 min. ago
HitBTC
Sell
491132914
$0.01798
1.00000000 TNT
$0.01798
39 min. ago
HitBTC
Buy
491123762
$0.01799
2.00000000 TNT
$0.03598
51 min. ago
HitBTC
Sell
491118551
$0.01798
59.00000000 TNT
$1.06
1 hour ago
HitBTC
Buy
491106700
$0.01799
91.00000000 TNT
$1.64
1 hour ago
HitBTC
Buy
491105174
$0.01799
104.00000000 TNT
$1.87
1 hour ago
HitBTC
Buy
491104900
$0.01799
299.00000000 TNT
$5.38
1 hour ago
HitBTC
Buy
491104895
$0.01799
13.00000000 TNT
$0.2339
1 hour ago
HitBTC
Buy
491104894
$0.01799
1.00000000 TNT
$0.01799
1 hour ago
HitBTC
Buy
491104893
$0.01799
1.00000000 TNT
$0.01799
1 hour ago
HitBTC
Buy
491104625
$0.01799
27.00000000 TNT
$0.4858
1 hour ago
HitBTC
Buy
491103715
$0.01799
170.00000000 TNT
$3.06
1 hour ago
HitBTC
Buy
491103608
$0.01799
50.00000000 TNT
$0.8996
1 hour ago
HitBTC
Buy
491102636
$0.01796
2.00000000 TNT
$0.03593
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02011
$0.01873
$2,895,574 1,297,348 TNT
$8,625,169
$0.01860 $0.02157 $0.02011
Mar 15, 2019
$0.01960
$0.02011
$579,114 1,651,409 TNT
$8,468,303
$0.01960 $0.02026 $0.01960
Mar 16, 2019
$0.01924
$0.01960
$403,191 1,377,092 TNT
$8,343,863
$0.01916 $0.01995 $0.01924
Mar 17, 2019
$0.01985
$0.01924
$335,334 381,294 TNT
$8,468,337
$0.01923 $0.02026 $0.01985
Mar 18, 2019
$0.01951
$0.01985
$215,552 1,070,434 TNT
$8,305,586
$0.01929 $0.01985 $0.01951
Mar 19, 2019
$0.01946
$0.01951
$248,788 1,445,468 TNT
$8,535,674
$0.01906 $0.01951 $0.01946
Mar 20, 2019
$0.01946
$0.01946
$215,811 1,985,283 TNT
$8,473,251
$0.01945 $0.01946 $0.01946
More Historical Data