Tierion

(TNT) Price

$0.007290 +0.00 (+0.00%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007290 +0.00 (+0.00%)
0.00000000 BTC (-3.05%)
Real Time Data
Filter
  • HitBTC
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005244
$0.02054
10.00000000 TNT
$0.2054
3 weeks ago
Yobit
Sell
200005243
$0.03190
10.00000000 TNT
$0.3190
4 weeks ago
Yobit
Buy
200005242
$0.02614
205.35142005 TNT
$5.37
4 weeks ago
Yobit
Sell
200005241
$0.02614
5.68843732 TNT
$0.1487
4 weeks ago
Yobit
Sell
200005240
$0.02464
13.00000000 TNT
$0.3204
4 weeks ago
Yobit
Sell
200005239
$0.02464
13.70869859 TNT
$0.3378
4 weeks ago
Yobit
Sell
200005238
$0.02464
134.34241176 TNT
$3.31
4 weeks ago
Yobit
Buy
200005237
$0.01826
54.74166000 TNT
$0.9996
1 month ago
Yobit
Sell
200005236
$0.01928
2,157.50414580 TNT
$41.60
1 month ago
Yobit
Sell
200005235
$0.01928
257.73638102 TNT
$4.97
1 month ago
Yobit
Sell
200005234
$0.01928
1,157.28198458 TNT
$22.31
1 month ago
Yobit
Sell
200005233
$0.01928
257.77885046 TNT
$4.97
1 month ago
Yobit
Buy
200005231
$0.01928
10.73559912 TNT
$0.2070
1 month ago
Yobit
Buy
200005232
$0.01928
5.70555399 TNT
$0.1100
1 month ago
Yobit
Buy
200005229
$0.02054
13.00000000 TNT
$0.2670
2 months ago
Yobit
Buy
200005230
$0.02054
5.35649416 TNT
$0.1100
2 months ago
Yobit
Sell
200005228
$0.02000
234.34241176 TNT
$4.69
2 months ago
Yobit
Sell
200005225
$0.01998
13.96714213 TNT
$0.2790
2 months ago
Yobit
Sell
200005226
$0.01998
13.27275653 TNT
$0.2651
2 months ago
Yobit
Sell
200005227
$0.02000
820.01408427 TNT
$16.40
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 15, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 16, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 17, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 18, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 19, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 20, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
More Historical Data

Tierion News