Tierion

(TNT) Price

$0.003825 -0.0004971 (-11.50%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.003825 -0.0004971 (-11.50%)
0.00000000 BTC (+2.05%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.004480 $0.0003717 (-7.66%)
$0.004852 $0.0003717 (-7.66%)
$2,842
634,396 TNT
$0.004313 $0.004852 $0.004480
Recently
Yobit
TNT/USD
$0.005290 $0.00000070 (-0.01323%)
$0.005290 $0.00000070 (-0.01323%)
$0
0 TNT
$0.005290 $0.005290 $0.005290
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.002928
$0.003500
$29,648 159,731 TNT
$1,243,680
$0.002883 $0.003500 $0.002928
Jan 15, 2021
$0.003350
$0.002928
$27,937 345,404 TNT
$1,396,970
$0.002928 $0.003444 $0.003350
Jan 16, 2021
$0.003643
$0.003350
$21,462 120,734 TNT
$1,545,826
$0.003293 $0.003660 $0.003643
Jan 17, 2021
$0.003603
$0.003643
$36,092 572,903 TNT
$1,549,247
$0.003333 $0.003737 $0.003603
Jan 18, 2021
$0.004852
$0.003603
$37,375 606,057 TNT
$2,049,181
$0.003476 $0.004852 $0.004852
Jan 19, 2021
$0.004483
$0.004852
$34,155 635,689 TNT
$1,821,019
$0.004313 $0.004852 $0.004483
Jan 20, 2021
$0.004304
$0.004483
$32,569 767,849 TNT
$1,700,412
$0.003874 $0.004485 $0.004304
More Historical Data

Tierion News