Tierion

(TNT) Price

$0.007290 +0.0002270 (+3.21%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007290 +0.0002270 (+3.21%)
0.00000000 BTC (+3.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.007290 $0.00000960 (-0.1315%)
$0.007300 $0.00000960 (-0.1315%)
$2,107
289,023 TNT
$0.007034 $0.007300 $0.007290
Recently
Yobit
TNT/USD
$0.01185 $0.002257 (-16.01%)
$0.01410 $0.002257 (-16.01%)
$0
0 TNT
$0.01185 $0.01410 $0.01185
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.007144
$0.007144
$99,678 108,219 TNT
$3,073,986
$0.007009 $0.007267 $0.007144
Apr 09, 2021
$0.007103
$0.007144
$109,954 497,456 TNT
$3,002,563
$0.006943 $0.007300 $0.007103
Apr 10, 2021
$0.007227
$0.007103
$128,834 126,759 TNT
$2,989,149
$0.006904 $0.007267 $0.007227
Apr 11, 2021
$0.007290
$0.007227
$115,193 276,660 TNT
$3,009,189
$0.007090 $0.007300 $0.007290
Apr 12, 2021
$0.007290
$0.007290
$103,796 290,983 TNT
$3,079,347
$0.007257 $0.007290 $0.007290
More Historical Data

Tierion News