Tierion

(TNT) Price

$0.01957 +0.0007481 (+3.97%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01957 +0.0007481 (+3.97%)
0.00000000 BTC (-3.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.01957 $0.0007481 (+3.97%)
$0.01882 $0.0007481 (+3.97%)
$38,461
1,965,198 TNT
$0.01846 $0.02163 $0.01957
Recently
Yobit
TNT/USD
$0.02400 $0.00 (0.00%)
$0.02400 $0.00 (0.00%)
$0
0 TNT
$0.02400 $0.02400 $0.02400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.01649
$0.01677
$1,387,600 1,219,862 TNT
$6,928,505
$0.01632 $0.01900 $0.01649
May 13, 2019
$0.01781
$0.01649
$1,547,395 1,885,994 TNT
$7,523,496
$0.01645 $0.01942 $0.01781
May 14, 2019
$0.01847
$0.01781
$485,770 2,169,674 TNT
$7,724,981
$0.01781 $0.02004 $0.01847
May 15, 2019
$0.02064
$0.01847
$1,059,427 4,074,198 TNT
$8,850,789
$0.01834 $0.02064 $0.02064
May 16, 2019
$0.01964
$0.02064
$932,245 2,279,036 TNT
$8,275,295
$0.01881 $0.02149 $0.01964
May 17, 2019
$0.01865
$0.01964
$703,595 1,581,025 TNT
$7,915,014
$0.01683 $0.01967 $0.01865
May 18, 2019
$0.01923
$0.01865
$517,090 1,588,661 TNT
$8,144,307
$0.01846 $0.01923 $0.01923
More Historical Data