Tierion

(TNT) Price

$0.03211 -0.0005485 (-1.68%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03211 -0.0005485 (-1.68%)
0.00000000 BTC (+6.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.03248 $0.0007312 (+2.30%)
$0.03175 $0.0007312 (+2.30%)
$87,889
2,705,980 TNT
$0.03161 $0.03692 $0.03248
Recently
Yobit
TNT/USD
$0.03782 $0.01823 (-32.53%)
$0.05605 $0.01823 (-32.53%)
$0
0 TNT
$0.03633 $0.1000 $0.03782
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.02916
$0.02922
$700,796 2,387,253 TNT
$12,273,805
$0.02809 $0.03262 $0.02916
Aug 17, 2019
$0.02985
$0.02916
$542,861 3,982,076 TNT
$12,631,755
$0.02861 $0.03025 $0.02985
Aug 18, 2019
$0.03052
$0.02985
$487,907 2,455,107 TNT
$13,014,763
$0.02950 $0.03052 $0.03052
Aug 19, 2019
$0.03239
$0.03052
$999,504 1,886,892 TNT
$14,170,564
$0.03052 $0.03391 $0.03239
Aug 20, 2019
$0.03267
$0.03239
$642,248 4,038,842 TNT
$13,655,586
$0.03180 $0.03285 $0.03267
Aug 21, 2019
$0.03230
$0.03267
$847,088 2,102,319 TNT
$13,738,492
$0.03091 $0.03702 $0.03230
Aug 22, 2019
$0.03244
$0.03230
$835,784 2,533,194 TNT
$14,066,325
$0.03181 $0.03344 $0.03244
More Historical Data