Tierion

(TNT) Price

$0.01734 -0.0009584 (-5.24%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01734 -0.0009584 (-5.24%)
0.00000000 BTC (-7.30%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.01734 $0.0009614 (-5.25%)
$0.01830 $0.0009614 (-5.25%)
$22,210
1,280,983 TNT
$0.01662 $0.02015 $0.01734
Recently
Yobit
TNT/USD
$0.02610 $0.00000002 (-0.00007662%)
$0.02610 $0.00000002 (-0.00007662%)
$0
0 TNT
$0.02610 $0.02610 $0.02610
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01363
$0.01362
$201,076 964,398 TNT
$5,802,365
$0.01361 $0.01363 $0.01363
Feb 17, 2019
$0.01399
$0.01363
$234,129 1,815,713 TNT
$5,950,750
$0.01351 $0.01438 $0.01399
Feb 18, 2019
$0.01542
$0.01399
$646,859 1,214,931 TNT
$6,598,495
$0.01398 $0.01560 $0.01542
Feb 19, 2019
$0.01587
$0.01542
$618,708 718,720 TNT
$6,735,414
$0.01490 $0.01610 $0.01587
Feb 20, 2019
$0.01637
$0.01587
$375,632 922,575 TNT
$6,992,762
$0.01579 $0.01650 $0.01637
Feb 21, 2019
$0.01604
$0.01637
$324,052 468,034 TNT
$6,768,165
$0.01595 $0.01637 $0.01604
Feb 22, 2019
$0.01890
$0.01604
$2,143,489 3,375,073 TNT
$7,934,270
$0.01604 $0.01890 $0.01890
More Historical Data