Tierion

(TNT) Price

$0.01250 +0.00000202 (+0.01617%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01250 +0.00000202 (+0.01617%)
0.00000000 BTC (-2.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.01250 $0.0002000 (+1.63%)
$0.01230 $0.0002000 (+1.63%)
$24
1,889 TNT
$0.01230 $0.01290 $0.01250
Recently
Yobit
TNT/USD
$0.02200 $0.002130 (-8.83%)
$0.02413 $0.002130 (-8.83%)
$0
0 TNT
$0.01260 $0.02413 $0.02200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01320
$0.01240
$207,708 29,698 TNT
$5,403,430
$0.01210 $0.01370 $0.01320
Dec 10, 2018
$0.01220
$0.01320
$159,043 4,465 TNT
$5,107,888
$0.01210 $0.01330 $0.01220
Dec 11, 2018
$0.01290
$0.01220
$620,346 198,869 TNT
$5,279,443
$0.01160 $0.01300 $0.01290
Dec 12, 2018
$0.01430
$0.01290
$642,274 1,203,148 TNT
$5,805,521
$0.01240 $0.01450 $0.01430
Dec 13, 2018
$0.01300
$0.01430
$514,768 338,625 TNT
$5,327,186
$0.01300 $0.01450 $0.01300
Dec 14, 2018
$0.01310
$0.01300
$232,316 100 TNT
$5,380,355
$0.01280 $0.01320 $0.01310
Dec 15, 2018
$0.01260
$0.01310
$330,246 5,332 TNT
$5,191,066
$0.01250 $0.01800 $0.01260
More Historical Data