Tierion

(TNT) Price

$0.006580 -0.00006282 (-0.9458%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.006580 -0.00006282 (-0.9458%)
0.00000000 BTC (+3.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.006580 $0.00004440 (-0.6703%)
$0.006624 $0.00004440 (-0.6703%)
$18,901
2,872,651 TNT
$0.006461 $0.006774 $0.006580
Recently
Yobit
TNT/USD
$0.01000 $0.010000 (-50.00%)
$0.02000 $0.010000 (-50.00%)
$1
65 TNT
$0.01000 $0.02000 $0.01000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.007630
$0.007597
$101,155 3,342,789 TNT
$3,284,675
$0.007309 $0.007630 $0.007630
Oct 23, 2020
$0.007481
$0.007630
$62,480 1,605,781 TNT
$3,204,128
$0.007343 $0.007630 $0.007481
Oct 24, 2020
$0.007599
$0.007481
$73,599 2,656,465 TNT
$3,176,497
$0.007367 $0.007631 $0.007599
Oct 25, 2020
$0.007310
$0.007599
$99,556 4,107,465 TNT
$3,157,754
$0.007212 $0.007631 $0.007310
Oct 26, 2020
$0.007018
$0.007310
$122,109 6,957,232 TNT
$3,020,834
$0.006902 $0.007310 $0.007018
Oct 27, 2020
$0.006752
$0.007018
$99,088 4,615,242 TNT
$2,894,412
$0.006552 $0.007018 $0.006752
Oct 28, 2020
$0.006690
$0.006752
$67,400 3,128,027 TNT
$2,822,318
$0.006461 $0.006774 $0.006690
More Historical Data

Tierion News