Tierion

(TNT) Price

$0.07231 -0.005701 (-7.31%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.07231 -0.005701 (-7.31%)
0.00000000 BTC (-5.85%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.07231 $0.001633 (-2.21%)
$0.07394 $0.001633 (-2.21%)
$90,770
1,255,286 TNT
$0.07043 $0.07730 $0.07231
Recently
Yobit
TNT/USD
$0.1180 $0.04542 (+62.54%)
$0.07262 $0.04542 (+62.54%)
$0
0 TNT
$0.07018 $0.1180 $0.1180
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.06692
$0.06619
$342,381 1,010,196 TNT
$28,091,067
$0.06484 $0.06695 $0.06692
Nov 10, 2019
$0.06540
$0.06692
$419,684 981,591 TNT
$28,116,667
$0.06422 $0.06697 $0.06540
Nov 11, 2019
$0.06904
$0.06540
$976,907 1,513,015 TNT
$29,267,227
$0.06539 $0.06986 $0.06904
Nov 12, 2019
$0.06833
$0.06904
$527,945 1,323,789 TNT
$28,830,515
$0.06565 $0.06904 $0.06833
Nov 13, 2019
$0.07603
$0.06833
$1,803,295 879,434 TNT
$32,636,065
$0.06684 $0.07886 $0.07603
Nov 14, 2019
$0.07739
$0.07603
$3,142,495 550,401 TNT
$33,508,273
$0.07367 $0.08041 $0.07739
Nov 15, 2019
$0.07343
$0.07739
$1,933,279 853,031 TNT
$31,235,843
$0.07051 $0.07819 $0.07343
More Historical Data