Tierion

(TNT) Price

$0.04414 -0.002769 (-5.90%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04414 -0.002769 (-5.90%)
0.00000000 BTC (-3.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
TNT/USD
$0.04431 $0.001709 (-3.71%)
$0.04602 $0.001709 (-3.71%)
$34,982
789,468 TNT
$0.04343 $0.04626 $0.04431
Recently
Yobit
TNT/USD
$0.08240 $0.02563 (-23.72%)
$0.1080 $0.02563 (-23.72%)
$0
0 TNT
$0.08240 $0.1180 $0.08240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.04634
$0.04422
$620,519 1,763,008 TNT
$19,785,829
$0.04366 $0.04735 $0.04634
Jan 13, 2020
$0.04463
$0.04634
$443,810 1,721,718 TNT
$19,473,072
$0.04453 $0.04634 $0.04463
Jan 14, 2020
$0.04437
$0.04463
$872,117 2,017,491 TNT
$19,098,199
$0.04379 $0.04588 $0.04437
Jan 15, 2020
$0.04491
$0.04437
$864,428 1,851,783 TNT
$19,133,920
$0.04201 $0.04612 $0.04491
Jan 16, 2020
$0.04693
$0.04491
$613,972 881,592 TNT
$20,070,483
$0.04307 $0.04737 $0.04693
Jan 17, 2020
$0.04707
$0.04693
$597,369 1,332,858 TNT
$20,170,182
$0.04595 $0.04770 $0.04707
Jan 18, 2020
$0.04600
$0.04707
$347,021 960,634 TNT
$19,689,520
$0.04471 $0.04707 $0.04600
More Historical Data