Tierion

(TNT) Price

$0.06894 -0.0002027 (-0.2932%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06894 -0.0002027 (-0.2932%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.06816
$0.07014
$0.06495
$0.06969
$671,070 476,331 TNT
$28,930,749
Nov 18, 2019
$0.06969
$0.07482
$0.06925
$0.07369
$1,119,889 970,867 TNT
$30,065,428
Nov 17, 2019
$0.07369
$0.07823
$0.07288
$0.07645
$1,034,015 1,430,411 TNT
$32,169,488
Nov 16, 2019
$0.07645
$0.07700
$0.07159
$0.07343
$1,265,419 1,759,820 TNT
$32,978,428
Nov 15, 2019
$0.07343
$0.07819
$0.07051
$0.07739
$1,933,279 853,031 TNT
$31,235,843
Nov 14, 2019
$0.07739
$0.08041
$0.07367
$0.07603
$3,142,495 550,401 TNT
$33,508,273
Nov 13, 2019
$0.07603
$0.07886
$0.06684
$0.06833
$1,803,295 879,434 TNT
$32,636,065

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.07603
$0.06833
$1,803,295 879,434 TNT
$32,636,065
$0.06684 $0.07886 $0.07603
Nov 14, 2019
$0.07739
$0.07603
$3,142,495 550,401 TNT
$33,508,273
$0.07367 $0.08041 $0.07739
Nov 15, 2019
$0.07343
$0.07739
$1,933,279 853,031 TNT
$31,235,843
$0.07051 $0.07819 $0.07343
Nov 16, 2019
$0.07645
$0.07343
$1,265,419 1,759,820 TNT
$32,978,428
$0.07159 $0.07700 $0.07645
Nov 17, 2019
$0.07369
$0.07645
$1,034,015 1,430,411 TNT
$32,169,488
$0.07288 $0.07823 $0.07369
Nov 18, 2019
$0.06969
$0.07369
$1,119,889 970,867 TNT
$30,065,428
$0.06925 $0.07482 $0.06969
Nov 19, 2019
$0.06816
$0.06969
$671,070 476,331 TNT
$28,930,749
$0.06495 $0.07014 $0.06816
More Historical Data