Tierion

(TNT) Price

$0.007842 +0.0003688 (+4.94%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007842 +0.0003688 (+4.94%)
0.00000000 BTC (+4.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.008025
$0.008140
$0.007462
$0.008075
$168,776 4,927,513 TNT
$3,518,160
Sep 20, 2020
$0.008075
$0.008075
$0.008075
$0.008075
$169,532 2,957,406 TNT
$3,427,886
Sep 19, 2020
$0.008075
$0.008075
$0.008075
$0.008075
$191,021 2,957,406 TNT
$3,724,655
Sep 18, 2020
$0.008075
$0.008805
$0.008075
$0.008260
$141,909 2,957,406 TNT
$3,427,023
Sep 17, 2020
$0.008260
$0.008295
$0.008018
$0.008115
$132,686 3,334,050 TNT
$3,537,844
Sep 16, 2020
$0.008115
$0.008318
$0.007996
$0.008316
$149,260 2,684,671 TNT
$3,476,362
Sep 15, 2020
$0.008316
$0.009351
$0.008284
$0.009185
$130,468 4,393,767 TNT
$3,613,205

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.008316
$0.009185
$130,468 4,393,767 TNT
$3,613,205
$0.008284 $0.009351 $0.008316
Sep 16, 2020
$0.008115
$0.008316
$149,260 2,684,671 TNT
$3,476,362
$0.007996 $0.008318 $0.008115
Sep 17, 2020
$0.008260
$0.008115
$132,686 3,334,050 TNT
$3,537,844
$0.008018 $0.008295 $0.008260
Sep 18, 2020
$0.008075
$0.008260
$141,909 2,957,406 TNT
$3,427,023
$0.008075 $0.008805 $0.008075
Sep 19, 2020
$0.008075
$0.008075
$191,021 2,957,406 TNT
$3,724,655
$0.008075 $0.008075 $0.008075
Sep 20, 2020
$0.008075
$0.008075
$169,532 2,957,406 TNT
$3,427,886
$0.008075 $0.008075 $0.008075
Sep 21, 2020
$0.008025
$0.008075
$168,776 4,927,513 TNT
$3,518,160
$0.007462 $0.008140 $0.008025
More Historical Data

Tierion News