Tierion

(TNT) Price

$0.01799 -0.001465 (-7.53%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01799 -0.001465 (-7.53%)
0.00000000 BTC (-6.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.01946
$0.01946
$0.01945
$0.01946
$215,811 1,985,283 TNT
$8,473,251
Mar 19, 2019
$0.01946
$0.01951
$0.01906
$0.01951
$248,788 1,445,468 TNT
$8,535,674
Mar 18, 2019
$0.01951
$0.01985
$0.01929
$0.01985
$215,552 1,070,434 TNT
$8,305,586
Mar 17, 2019
$0.01985
$0.02026
$0.01923
$0.01924
$335,334 381,294 TNT
$8,468,337
Mar 16, 2019
$0.01924
$0.01995
$0.01916
$0.01960
$403,191 1,377,092 TNT
$8,343,863
Mar 15, 2019
$0.01960
$0.02026
$0.01960
$0.02011
$579,114 1,651,409 TNT
$8,468,303
Mar 14, 2019
$0.02011
$0.02157
$0.01860
$0.01873
$2,895,574 1,297,348 TNT
$8,625,169

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.02011
$0.01873
$2,895,574 1,297,348 TNT
$8,625,169
$0.01860 $0.02157 $0.02011
Mar 15, 2019
$0.01960
$0.02011
$579,114 1,651,409 TNT
$8,468,303
$0.01960 $0.02026 $0.01960
Mar 16, 2019
$0.01924
$0.01960
$403,191 1,377,092 TNT
$8,343,863
$0.01916 $0.01995 $0.01924
Mar 17, 2019
$0.01985
$0.01924
$335,334 381,294 TNT
$8,468,337
$0.01923 $0.02026 $0.01985
Mar 18, 2019
$0.01951
$0.01985
$215,552 1,070,434 TNT
$8,305,586
$0.01929 $0.01985 $0.01951
Mar 19, 2019
$0.01946
$0.01951
$248,788 1,445,468 TNT
$8,535,674
$0.01906 $0.01951 $0.01946
Mar 20, 2019
$0.01946
$0.01946
$215,811 1,985,283 TNT
$8,473,251
$0.01945 $0.01946 $0.01946
More Historical Data