Tierion

(TNT) Price

$0.02800 -0.006199 (-18.13%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.02800 -0.006199 (-18.13%)
0.00000000 BTC (-8.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.02790
$0.03420
$0.02640
$0.03420
$1,002,741 90,548 TNT
$11,443,705
Nov 13, 2018
$0.03420
$0.03650
$0.03370
$0.03470
$764,247 354,691 TNT
$14,036,585
Nov 12, 2018
$0.03470
$0.03790
$0.03460
$0.03520
$691,104 300,669 TNT
$14,298,343
Nov 11, 2018
$0.03520
$0.03820
$0.03470
$0.03670
$1,314,741 1,021,729 TNT
$14,837,667
Nov 10, 2018
$0.03670
$0.03700
$0.03490
$0.03620
$1,354,926 846,926 TNT
$15,254,738
Nov 09, 2018
$0.03620
$0.03820
$0.03400
$0.03620
$3,103,950 145,566 TNT
$15,011,585
Nov 08, 2018
$0.03620
$0.03700
$0.03170
$0.03320
$2,047,672 9,730 TNT
$15,038,734

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03620
$0.03320
$2,047,672 9,730 TNT
$15,038,734
$0.03170 $0.03700 $0.03620
Nov 09, 2018
$0.03620
$0.03620
$3,103,950 145,566 TNT
$15,011,585
$0.03400 $0.03820 $0.03620
Nov 10, 2018
$0.03670
$0.03620
$1,354,926 846,926 TNT
$15,254,738
$0.03490 $0.03700 $0.03670
Nov 11, 2018
$0.03520
$0.03670
$1,314,741 1,021,729 TNT
$14,837,667
$0.03470 $0.03820 $0.03520
Nov 12, 2018
$0.03470
$0.03520
$691,104 300,669 TNT
$14,298,343
$0.03460 $0.03790 $0.03470
Nov 13, 2018
$0.03420
$0.03470
$764,247 354,691 TNT
$14,036,585
$0.03370 $0.03650 $0.03420
Nov 14, 2018
$0.02790
$0.03420
$1,002,741 90,548 TNT
$11,443,705
$0.02640 $0.03420 $0.02790
More Historical Data