Tierion (TNT) price
- TNT - USD (United States Dollar)
- TNT - EUR (Euro)
- TNT - GBP (British Pound Sterling)
- TNT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.004568 |
$0.004840 |
$0.004311 |
$0.004398 |
$15,650 139,019 TNT |
$1,777,902 |
Feb 26, 2021 |
$0.004398 |
$0.005543 |
$0.004384 |
$0.005115 |
$23,792 337,347 TNT |
$1,846,361 |
Feb 25, 2021 |
$0.005115 |
$0.006321 |
$0.005115 |
$0.005500 |
$34,033 353,174 TNT |
$2,270,237 |
Feb 24, 2021 |
$0.005500 |
$0.006217 |
$0.005273 |
$0.005642 |
$30,881 141,622 TNT |
$2,348,076 |
Feb 23, 2021 |
$0.005642 |
$0.007364 |
$0.005291 |
$0.006895 |
$49,043 596,043 TNT |
$2,298,162 |
Feb 22, 2021 |
$0.006895 |
$0.007316 |
$0.005399 |
$0.005714 |
$40,602 259,718 TNT |
$2,873,079 |
Feb 21, 2021 |
$0.005714 |
$0.007184 |
$0.005556 |
$0.006901 |
$35,179 472,756 TNT |
$2,390,311 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.005714 |
$0.006901 |
$35,179 472,756 TNT |
$2,390,311 |
$0.005556
$0.007184
$0.005714
|
Feb 22, 2021 |
$0.006895 |
$0.005714 |
$40,602 259,718 TNT |
$2,873,079 |
$0.005399
$0.007316
$0.006895
|
Feb 23, 2021 |
$0.005642 |
$0.006895 |
$49,043 596,043 TNT |
$2,298,162 |
$0.005291
$0.007364
$0.005642
|
Feb 24, 2021 |
$0.005500 |
$0.005642 |
$30,881 141,622 TNT |
$2,348,076 |
$0.005273
$0.006217
$0.005500
|
Feb 25, 2021 |
$0.005115 |
$0.005500 |
$34,033 353,174 TNT |
$2,270,237 |
$0.005115
$0.006321
$0.005115
|
Feb 26, 2021 |
$0.004398 |
$0.005115 |
$23,792 337,347 TNT |
$1,846,361 |
$0.004384
$0.005543
$0.004398
|
Feb 27, 2021 |
$0.004568 |
$0.004398 |
$15,650 139,019 TNT |
$1,777,902 |
$0.004311
$0.004840
$0.004568
|