Tierion

(TNT) Price

$0.03718 -0.001347 (-3.50%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03718 -0.001347 (-3.50%)
0.00000000 BTC (-4.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 31, 2020
$0.03637
$0.03994
$0.03610
$0.03792
$433,257 842,667 TNT
$17,291,319
Mar 30, 2020
$0.03792
$0.03994
$0.03277
$0.03305
$433,257 1,390,361 TNT
$17,291,319
Mar 29, 2020
$0.03305
$0.03548
$0.03282
$0.03524
$433,257 2,123,922 TNT
$17,291,319
Mar 28, 2020
$0.03524
$0.03828
$0.03371
$0.03813
$433,257 2,006,574 TNT
$17,291,319
Mar 27, 2020
$0.03813
$0.04200
$0.03789
$0.03966
$433,257 1,552,446 TNT
$17,291,319
Mar 26, 2020
$0.03966
$0.03966
$0.03762
$0.03762
$431,590 1,188,674 TNT
$16,971,798
Mar 25, 2020
$0.03762
$0.03810
$0.03573
$0.03642
$338,419 1,816,283 TNT
$15,916,231

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.03762
$0.03642
$338,419 1,816,283 TNT
$15,916,231
$0.03573 $0.03810 $0.03762
Mar 26, 2020
$0.03966
$0.03762
$431,590 1,188,674 TNT
$16,971,798
$0.03762 $0.03966 $0.03966
Mar 27, 2020
$0.03813
$0.03966
$433,257 1,552,446 TNT
$17,291,319
$0.03789 $0.04200 $0.03813
Mar 28, 2020
$0.03524
$0.03813
$433,257 2,006,574 TNT
$17,291,319
$0.03371 $0.03828 $0.03524
Mar 29, 2020
$0.03305
$0.03524
$433,257 2,123,922 TNT
$17,291,319
$0.03282 $0.03548 $0.03305
Mar 30, 2020
$0.03792
$0.03305
$433,257 1,390,361 TNT
$17,291,319
$0.03277 $0.03994 $0.03792
Mar 31, 2020
$0.03637
$0.03792
$433,257 842,667 TNT
$17,291,319
$0.03610 $0.03994 $0.03637
More Historical Data