Tierion

(TNT) Price

$0.01840 -0.002704 (-12.81%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.01840 -0.002704 (-12.81%)
0.00000000 BTC (-13.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.01900
$0.02170
$0.01740
$0.02170
$17,198,637 278,624 TNT
$8,263,982
Jan 15, 2019
$0.02170
$0.02180
$0.01210
$0.01250
$14,934,894 209,271 TNT
$9,292,843
Jan 14, 2019
$0.01250
$0.01894
$0.01127
$0.01137
$166,478 3,110 TNT
$5,238,875
Jan 13, 2019
$0.01137
$0.01187
$0.01120
$0.01187
$251,477 2,421 TNT
$4,832,947
Jan 12, 2019
$0.01187
$0.01996
$0.01150
$0.01150
$219,455 12,395 TNT
$5,067,263
Jan 11, 2019
$0.01150
$0.01170
$0.01140
$0.01170
$113,980 2,002 TNT
$4,958,573
Jan 10, 2019
$0.01170
$0.01321
$0.01160
$0.01321
$216,964 40,973 TNT
$4,886,198

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.01170
$0.01321
$216,964 40,973 TNT
$4,886,198
$0.01160 $0.01321 $0.01170
Jan 11, 2019
$0.01150
$0.01170
$113,980 2,002 TNT
$4,958,573
$0.01140 $0.01170 $0.01150
Jan 12, 2019
$0.01187
$0.01150
$219,455 12,395 TNT
$5,067,263
$0.01150 $0.01996 $0.01187
Jan 13, 2019
$0.01137
$0.01187
$251,477 2,421 TNT
$4,832,947
$0.01120 $0.01187 $0.01137
Jan 14, 2019
$0.01250
$0.01137
$166,478 3,110 TNT
$5,238,875
$0.01127 $0.01894 $0.01250
Jan 15, 2019
$0.02170
$0.01250
$14,934,894 209,271 TNT
$9,292,843
$0.01210 $0.02180 $0.02170
Jan 16, 2019
$0.01900
$0.02170
$17,198,637 278,624 TNT
$8,263,982
$0.01740 $0.02170 $0.01900
More Historical Data