Tierion

(TNT) Price

$0.003322 +0.0001899 (+6.06%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.003322 +0.0001899 (+6.06%)
0.00000000 BTC (-3.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.003310
$0.003846
$0.003039
$0.003126
$113,670 16,546,814 TNT
$1,432,707
Nov 27, 2020
$0.003126
$0.003133
$0.003009
$0.003083
$90,243 10,654,123 TNT
$1,310,099
Nov 26, 2020
$0.003083
$0.003480
$0.003046
$0.003464
$115,365 13,248,831 TNT
$1,322,667
Nov 25, 2020
$0.003464
$0.003825
$0.003220
$0.003582
$172,188 23,938,772 TNT
$1,449,193
Nov 24, 2020
$0.003582
$0.004501
$0.003092
$0.003189
$139,828 19,137,825 TNT
$1,383,234
Nov 23, 2020
$0.003189
$0.003309
$0.003090
$0.003219
$106,772 13,318,129 TNT
$1,410,607
Nov 22, 2020
$0.003219
$0.003232
$0.003086
$0.003167
$78,225 9,929,403 TNT
$1,346,694

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.003219
$0.003167
$78,225 9,929,403 TNT
$1,346,694
$0.003086 $0.003232 $0.003219
Nov 23, 2020
$0.003189
$0.003219
$106,772 13,318,129 TNT
$1,410,607
$0.003090 $0.003309 $0.003189
Nov 24, 2020
$0.003582
$0.003189
$139,828 19,137,825 TNT
$1,383,234
$0.003092 $0.004501 $0.003582
Nov 25, 2020
$0.003464
$0.003582
$172,188 23,938,772 TNT
$1,449,193
$0.003220 $0.003825 $0.003464
Nov 26, 2020
$0.003083
$0.003464
$115,365 13,248,831 TNT
$1,322,667
$0.003046 $0.003480 $0.003083
Nov 27, 2020
$0.003126
$0.003083
$90,243 10,654,123 TNT
$1,310,099
$0.003009 $0.003133 $0.003126
Nov 28, 2020
$0.003310
$0.003126
$113,670 16,546,814 TNT
$1,432,707
$0.003039 $0.003846 $0.003310
More Historical Data

Tierion News