Tierion

(TNT) Price

$0.04197 +0.001353 (+3.33%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04197 +0.001353 (+3.33%)
0.00000000 BTC (+1.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.04207
$0.04255
$0.03973
$0.04171
$995,949 2,790,289 TNT
$18,046,740
Jul 18, 2019
$0.04171
$0.04287
$0.03877
$0.04088
$881,971 1,044,171 TNT
$18,081,515
Jul 17, 2019
$0.04088
$0.04209
$0.03749
$0.03962
$787,228 1,244,520 TNT
$17,317,765
Jul 16, 2019
$0.03962
$0.04430
$0.03910
$0.04412
$926,645 2,373,019 TNT
$16,964,122
Jul 15, 2019
$0.04412
$0.04506
$0.04168
$0.04472
$853,210 1,667,405 TNT
$18,919,487
Jul 14, 2019
$0.04472
$0.05124
$0.04428
$0.05078
$1,258,927 2,963,543 TNT
$19,832,464
Jul 13, 2019
$0.05078
$0.05259
$0.04880
$0.05259
$1,095,248 741,777 TNT
$22,333,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.05078
$0.05259
$1,095,248 741,777 TNT
$22,333,778
$0.04880 $0.05259 $0.05078
Jul 14, 2019
$0.04472
$0.05078
$1,258,927 2,963,543 TNT
$19,832,464
$0.04428 $0.05124 $0.04472
Jul 15, 2019
$0.04412
$0.04472
$853,210 1,667,405 TNT
$18,919,487
$0.04168 $0.04506 $0.04412
Jul 16, 2019
$0.03962
$0.04412
$926,645 2,373,019 TNT
$16,964,122
$0.03910 $0.04430 $0.03962
Jul 17, 2019
$0.04088
$0.03962
$787,228 1,244,520 TNT
$17,317,765
$0.03749 $0.04209 $0.04088
Jul 18, 2019
$0.04171
$0.04088
$881,971 1,044,171 TNT
$18,081,515
$0.03877 $0.04287 $0.04171
Jul 19, 2019
$0.04207
$0.04171
$995,949 2,790,289 TNT
$18,046,740
$0.03973 $0.04255 $0.04207
More Historical Data