Tierion

(TNT) Price

$0.06030 -0.008697 (-12.60%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.06030 -0.008697 (-12.60%)
0.00000000 BTC (-11.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.06026
$0.06702
$0.05635
$0.06702
$2,365,485 991,476 TNT
$26,262,965
Feb 16, 2020
$0.06702
$0.07565
$0.06203
$0.06851
$4,072,031 1,191,076 TNT
$28,422,433
Feb 15, 2020
$0.06851
$0.07065
$0.06525
$0.06679
$4,132,282 1,675,973 TNT
$29,144,291
Feb 14, 2020
$0.06679
$0.06717
$0.06288
$0.06367
$2,624,215 1,097,658 TNT
$28,443,059
Feb 13, 2020
$0.06367
$0.06735
$0.06160
$0.06170
$1,906,333 1,411,756 TNT
$27,783,323
Feb 12, 2020
$0.06170
$0.06328
$0.06158
$0.06298
$1,471,882 1,891,024 TNT
$26,507,711
Feb 11, 2020
$0.06298
$0.06300
$0.05877
$0.06095
$981,202 1,611,166 TNT
$26,650,590

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06298
$0.06095
$981,202 1,611,166 TNT
$26,650,590
$0.05877 $0.06300 $0.06298
Feb 12, 2020
$0.06170
$0.06298
$1,471,882 1,891,024 TNT
$26,507,711
$0.06158 $0.06328 $0.06170
Feb 13, 2020
$0.06367
$0.06170
$1,906,333 1,411,756 TNT
$27,783,323
$0.06160 $0.06735 $0.06367
Feb 14, 2020
$0.06679
$0.06367
$2,624,215 1,097,658 TNT
$28,443,059
$0.06288 $0.06717 $0.06679
Feb 15, 2020
$0.06851
$0.06679
$4,132,282 1,675,973 TNT
$29,144,291
$0.06525 $0.07065 $0.06851
Feb 16, 2020
$0.06702
$0.06851
$4,072,031 1,191,076 TNT
$28,422,433
$0.06203 $0.07565 $0.06702
Feb 17, 2020
$0.06026
$0.06702
$2,365,485 991,476 TNT
$26,262,965
$0.05635 $0.06702 $0.06026
More Historical Data