Tierion

(TNT) Price

$0.03269 -0.00004610 (-0.1409%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03269 -0.00004610 (-0.1409%)
0.00000000 BTC (+5.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.03230
$0.03702
$0.03091
$0.03267
$847,088 2,102,319 TNT
$13,738,492
Aug 20, 2019
$0.03267
$0.03285
$0.03180
$0.03239
$642,248 4,038,842 TNT
$13,655,586
Aug 19, 2019
$0.03239
$0.03391
$0.03052
$0.03052
$999,504 1,886,892 TNT
$14,170,564
Aug 18, 2019
$0.03052
$0.03052
$0.02950
$0.02985
$487,907 2,455,107 TNT
$13,014,763
Aug 17, 2019
$0.02985
$0.03025
$0.02861
$0.02916
$542,861 3,982,076 TNT
$12,631,755
Aug 16, 2019
$0.02916
$0.03262
$0.02809
$0.02922
$700,796 2,387,253 TNT
$12,273,805
Aug 15, 2019
$0.02922
$0.02938
$0.02778
$0.02889
$842,780 2,819,812 TNT
$12,527,748

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.02922
$0.02889
$842,780 2,819,812 TNT
$12,527,748
$0.02778 $0.02938 $0.02922
Aug 16, 2019
$0.02916
$0.02922
$700,796 2,387,253 TNT
$12,273,805
$0.02809 $0.03262 $0.02916
Aug 17, 2019
$0.02985
$0.02916
$542,861 3,982,076 TNT
$12,631,755
$0.02861 $0.03025 $0.02985
Aug 18, 2019
$0.03052
$0.02985
$487,907 2,455,107 TNT
$13,014,763
$0.02950 $0.03052 $0.03052
Aug 19, 2019
$0.03239
$0.03052
$999,504 1,886,892 TNT
$14,170,564
$0.03052 $0.03391 $0.03239
Aug 20, 2019
$0.03267
$0.03239
$642,248 4,038,842 TNT
$13,655,586
$0.03180 $0.03285 $0.03267
Aug 21, 2019
$0.03230
$0.03267
$847,088 2,102,319 TNT
$13,738,492
$0.03091 $0.03702 $0.03230
More Historical Data