Tierion

(TNT) Price

$0.05592 -0.003630 (-6.10%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.05592 -0.003630 (-6.10%)
0.00000000 BTC (-5.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.05575
$0.05860
$0.05518
$0.05860
$376,921 1,487,707 TNT
$23,795,675
Oct 12, 2019
$0.05860
$0.06013
$0.05860
$0.05965
$368,109 1,172,669 TNT
$25,021,108
Oct 11, 2019
$0.05965
$0.06067
$0.05671
$0.06000
$750,803 1,204,221 TNT
$25,647,923
Oct 10, 2019
$0.06000
$0.06579
$0.05449
$0.06194
$1,146,383 2,076,996 TNT
$25,517,193
Oct 09, 2019
$0.06194
$0.06231
$0.05960
$0.05969
$742,083 522,386 TNT
$26,591,905
Oct 08, 2019
$0.05969
$0.06114
$0.05622
$0.06081
$1,135,823 1,151,099 TNT
$25,192,900
Oct 07, 2019
$0.06081
$0.06100
$0.05304
$0.05304
$2,023,764 1,565,726 TNT
$25,816,593

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.06081
$0.05304
$2,023,764 1,565,726 TNT
$25,816,593
$0.05304 $0.06100 $0.06081
Oct 08, 2019
$0.05969
$0.06081
$1,135,823 1,151,099 TNT
$25,192,900
$0.05622 $0.06114 $0.05969
Oct 09, 2019
$0.06194
$0.05969
$742,083 522,386 TNT
$26,591,905
$0.05960 $0.06231 $0.06194
Oct 10, 2019
$0.06000
$0.06194
$1,146,383 2,076,996 TNT
$25,517,193
$0.05449 $0.06579 $0.06000
Oct 11, 2019
$0.05965
$0.06000
$750,803 1,204,221 TNT
$25,647,923
$0.05671 $0.06067 $0.05965
Oct 12, 2019
$0.05860
$0.05965
$368,109 1,172,669 TNT
$25,021,108
$0.05860 $0.06013 $0.05860
Oct 13, 2019
$0.05575
$0.05860
$376,921 1,487,707 TNT
$23,795,675
$0.05518 $0.05860 $0.05575
More Historical Data