Tierion

(TNT) Price

$0.007294 +0.00000414 (+0.05684%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.007294 +0.00000414 (+0.05684%)
0.00000000 BTC (+11.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2021
$0.007294
$0.007298
$0.007290
$0.007295
$103,796 289,160 TNT
$3,079,347
Oct 21, 2021
$0.007295
$0.007295
$0.007290
$0.007290
$103,796 289,103 TNT
$3,079,347
Oct 20, 2021
$0.007290
$0.007290
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
Oct 19, 2021
$0.007290
$0.007290
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
Oct 18, 2021
$0.007290
$0.007290
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
Oct 17, 2021
$0.007290
$0.007290
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
Oct 16, 2021
$0.007290
$0.007290
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 17, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 18, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 19, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 20, 2021
$0.007290
$0.007290
$103,796 289,023 TNT
$3,079,347
$0.007290 $0.007290 $0.007290
Oct 21, 2021
$0.007295
$0.007290
$103,796 289,103 TNT
$3,079,347
$0.007290 $0.007295 $0.007295
Oct 22, 2021
$0.007294
$0.007295
$103,796 289,160 TNT
$3,079,347
$0.007290 $0.007298 $0.007294
More Historical Data

Tierion News