Tierion

(TNT) Price

$0.004568 +0.0001400 (+3.16%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.004568 +0.0001400 (+3.16%)
0.00000000 BTC (-3.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.004568
$0.004840
$0.004311
$0.004398
$15,650 139,019 TNT
$1,777,902
Feb 26, 2021
$0.004398
$0.005543
$0.004384
$0.005115
$23,792 337,347 TNT
$1,846,361
Feb 25, 2021
$0.005115
$0.006321
$0.005115
$0.005500
$34,033 353,174 TNT
$2,270,237
Feb 24, 2021
$0.005500
$0.006217
$0.005273
$0.005642
$30,881 141,622 TNT
$2,348,076
Feb 23, 2021
$0.005642
$0.007364
$0.005291
$0.006895
$49,043 596,043 TNT
$2,298,162
Feb 22, 2021
$0.006895
$0.007316
$0.005399
$0.005714
$40,602 259,718 TNT
$2,873,079
Feb 21, 2021
$0.005714
$0.007184
$0.005556
$0.006901
$35,179 472,756 TNT
$2,390,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.005714
$0.006901
$35,179 472,756 TNT
$2,390,311
$0.005556 $0.007184 $0.005714
Feb 22, 2021
$0.006895
$0.005714
$40,602 259,718 TNT
$2,873,079
$0.005399 $0.007316 $0.006895
Feb 23, 2021
$0.005642
$0.006895
$49,043 596,043 TNT
$2,298,162
$0.005291 $0.007364 $0.005642
Feb 24, 2021
$0.005500
$0.005642
$30,881 141,622 TNT
$2,348,076
$0.005273 $0.006217 $0.005500
Feb 25, 2021
$0.005115
$0.005500
$34,033 353,174 TNT
$2,270,237
$0.005115 $0.006321 $0.005115
Feb 26, 2021
$0.004398
$0.005115
$23,792 337,347 TNT
$1,846,361
$0.004384 $0.005543 $0.004398
Feb 27, 2021
$0.004568
$0.004398
$15,650 139,019 TNT
$1,777,902
$0.004311 $0.004840 $0.004568
More Historical Data

Tierion News