Tierion

(TNT) Price

$0.03951 +0.009525 (+31.76%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.03951 +0.009525 (+31.76%)
0.00000000 BTC (+35.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.03604
$0.04965
$0.02796
$0.02914
$53,664,138 1,269,023 TNT
$14,975,304
May 21, 2019
$0.02914
$0.03318
$0.01927
$0.01927
$14,614,708 1,216,368 TNT
$12,870,659
May 20, 2019
$0.01927
$0.02140
$0.01863
$0.02014
$757,911 1,248,780 TNT
$8,173,293
May 19, 2019
$0.02014
$0.02163
$0.01923
$0.01923
$948,101 2,400,980 TNT
$8,576,063
May 18, 2019
$0.01923
$0.01923
$0.01846
$0.01865
$517,090 1,588,661 TNT
$8,144,307
May 17, 2019
$0.01865
$0.01967
$0.01683
$0.01964
$703,595 1,581,025 TNT
$7,915,014
May 16, 2019
$0.01964
$0.02149
$0.01881
$0.02064
$932,245 2,279,036 TNT
$8,275,295

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.01964
$0.02064
$932,245 2,279,036 TNT
$8,275,295
$0.01881 $0.02149 $0.01964
May 17, 2019
$0.01865
$0.01964
$703,595 1,581,025 TNT
$7,915,014
$0.01683 $0.01967 $0.01865
May 18, 2019
$0.01923
$0.01865
$517,090 1,588,661 TNT
$8,144,307
$0.01846 $0.01923 $0.01923
May 19, 2019
$0.02014
$0.01923
$948,101 2,400,980 TNT
$8,576,063
$0.01923 $0.02163 $0.02014
May 20, 2019
$0.01927
$0.02014
$757,911 1,248,780 TNT
$8,173,293
$0.01863 $0.02140 $0.01927
May 21, 2019
$0.02914
$0.01927
$14,614,708 1,216,368 TNT
$12,870,659
$0.01927 $0.03318 $0.02914
May 22, 2019
$0.03604
$0.02914
$53,664,138 1,269,023 TNT
$14,975,304
$0.02796 $0.04965 $0.03604
More Historical Data