Tierion

(TNT) Price

$0.04682 +0.001817 (+4.04%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.04682 +0.001817 (+4.04%)
0.00000000 BTC (+2.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.04707
$0.04770
$0.04595
$0.04693
$597,369 1,332,858 TNT
$20,170,182
Jan 16, 2020
$0.04693
$0.04737
$0.04307
$0.04491
$613,972 881,592 TNT
$20,070,483
Jan 15, 2020
$0.04491
$0.04612
$0.04201
$0.04437
$864,428 1,851,783 TNT
$19,133,920
Jan 14, 2020
$0.04437
$0.04588
$0.04379
$0.04463
$872,117 2,017,491 TNT
$19,098,199
Jan 13, 2020
$0.04463
$0.04634
$0.04453
$0.04634
$443,810 1,721,718 TNT
$19,473,072
Jan 12, 2020
$0.04634
$0.04735
$0.04366
$0.04422
$620,519 1,763,008 TNT
$19,785,829
Jan 11, 2020
$0.04422
$0.04575
$0.04331
$0.04427
$736,492 1,286,475 TNT
$18,893,233

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.04422
$0.04427
$736,492 1,286,475 TNT
$18,893,233
$0.04331 $0.04575 $0.04422
Jan 12, 2020
$0.04634
$0.04422
$620,519 1,763,008 TNT
$19,785,829
$0.04366 $0.04735 $0.04634
Jan 13, 2020
$0.04463
$0.04634
$443,810 1,721,718 TNT
$19,473,072
$0.04453 $0.04634 $0.04463
Jan 14, 2020
$0.04437
$0.04463
$872,117 2,017,491 TNT
$19,098,199
$0.04379 $0.04588 $0.04437
Jan 15, 2020
$0.04491
$0.04437
$864,428 1,851,783 TNT
$19,133,920
$0.04201 $0.04612 $0.04491
Jan 16, 2020
$0.04693
$0.04491
$613,972 881,592 TNT
$20,070,483
$0.04307 $0.04737 $0.04693
Jan 17, 2020
$0.04707
$0.04693
$597,369 1,332,858 TNT
$20,170,182
$0.04595 $0.04770 $0.04707
More Historical Data