Tierion

(TNT) Price

$0.05711 +0.002084 (+3.79%)

Tierion (TNT) price

TNT - USD
  • TNT - USD (United States Dollar)
  • TNT - EUR (Euro)
  • TNT - GBP (British Pound Sterling)
  • TNT - RUB (Russian Ruble)
$0.05711 +0.002084 (+3.79%)
0.00000000 BTC (+1.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.05711
$0.05711
$0.05428
$0.05440
$1,392,007 1,639,250 TNT
$24,353,048
Feb 22, 2020
$0.05440
$0.05530
$0.05350
$0.05530
$1,516,615 1,884,278 TNT
$23,409,406
Feb 21, 2020
$0.05530
$0.05575
$0.05293
$0.05293
$2,072,768 1,436,373 TNT
$23,447,170
Feb 20, 2020
$0.05293
$0.05730
$0.05189
$0.05730
$2,254,713 1,882,128 TNT
$22,604,783
Feb 19, 2020
$0.05730
$0.06447
$0.05726
$0.06191
$1,780,664 1,259,637 TNT
$25,270,627
Feb 18, 2020
$0.06191
$0.06191
$0.05919
$0.06026
$1,670,346 1,373,556 TNT
$26,382,901
Feb 17, 2020
$0.06026
$0.06702
$0.05635
$0.06702
$2,365,485 991,476 TNT
$26,262,965

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.06026
$0.06702
$2,365,485 991,476 TNT
$26,262,965
$0.05635 $0.06702 $0.06026
Feb 18, 2020
$0.06191
$0.06026
$1,670,346 1,373,556 TNT
$26,382,901
$0.05919 $0.06191 $0.06191
Feb 19, 2020
$0.05730
$0.06191
$1,780,664 1,259,637 TNT
$25,270,627
$0.05726 $0.06447 $0.05730
Feb 20, 2020
$0.05293
$0.05730
$2,254,713 1,882,128 TNT
$22,604,783
$0.05189 $0.05730 $0.05293
Feb 21, 2020
$0.05530
$0.05293
$2,072,768 1,436,373 TNT
$23,447,170
$0.05293 $0.05575 $0.05530
Feb 22, 2020
$0.05440
$0.05530
$1,516,615 1,884,278 TNT
$23,409,406
$0.05350 $0.05530 $0.05440
Feb 23, 2020
$0.05711
$0.05440
$1,392,007 1,639,250 TNT
$24,353,048
$0.05428 $0.05711 $0.05711
More Historical Data