Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.09062 |
£0.09081 |
£0.08890 |
£0.08890 |
£300,045,330 12,060,626 TRX |
£7,939,523,736 |
Apr 29, 2024 |
£0.08890 |
£0.08940 |
£0.08884 |
£0.08927 |
£180,270,272 8,044,426 TRX |
£7,783,463,984 |
Apr 28, 2024 |
£0.08927 |
£0.08972 |
£0.08812 |
£0.08813 |
£176,213,670 8,134,966 TRX |
£7,823,865,862 |
Apr 27, 2024 |
£0.08813 |
£0.08891 |
£0.08726 |
£0.08840 |
£212,265,289 7,279,883 TRX |
£7,722,334,551 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
£0.08813 |
£0.08840 |
£212,265,289 7,279,883 TRX |
£7,722,334,551 |
£0.08726
£0.08891
£0.08813
|
Apr 28, 2024 |
£0.08927 |
£0.08813 |
£176,213,670 8,134,966 TRX |
£7,823,865,862 |
£0.08812
£0.08972
£0.08927
|
Apr 29, 2024 |
£0.08890 |
£0.08927 |
£180,270,272 8,044,426 TRX |
£7,783,463,984 |
£0.08884
£0.08940
£0.08890
|
May 02, 2024 |
£0.09062 |
£0.08890 |
£300,045,330 12,060,626 TRX |
£7,939,523,736 |
£0.08890
£0.09081
£0.09062
|