Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390782476 |
£0.08385 |
8.00000000 TRX |
£0.6708 |
42 sec. ago |
HitBTC |
Buy |
2390782370 |
£0.08385 |
197.00000000 TRX |
£16.52 |
1 min. ago |
HitBTC |
Sell |
2390782099 |
£0.08390 |
8.00000000 TRX |
£0.6712 |
1 min. ago |
HitBTC |
Sell |
2390781782 |
£0.08391 |
8.00000000 TRX |
£0.6713 |
2 min. ago |
HitBTC |
Sell |
2390781718 |
£0.08390 |
8.00000000 TRX |
£0.6712 |
2 min. ago |
HitBTC |
Sell |
2390781692 |
£0.08390 |
8.00000000 TRX |
£0.6712 |
3 min. ago |
HitBTC |
Sell |
2390781309 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
4 min. ago |
HitBTC |
Sell |
2390781287 |
£0.08387 |
839.00000000 TRX |
£70.37 |
4 min. ago |
HitBTC |
Sell |
2390781282 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
4 min. ago |
HitBTC |
Sell |
2390781197 |
£0.08386 |
8.00000000 TRX |
£0.6708 |
5 min. ago |
HitBTC |
Sell |
2390781188 |
£0.08384 |
2.00000000 TRX |
£0.1677 |
5 min. ago |
HitBTC |
Sell |
2390781151 |
£0.08385 |
8.00000000 TRX |
£0.6708 |
5 min. ago |
HitBTC |
Sell |
2390781130 |
£0.08386 |
8.00000000 TRX |
£0.6708 |
5 min. ago |
HitBTC |
Sell |
2390781101 |
£0.08386 |
8.00000000 TRX |
£0.6708 |
5 min. ago |
HitBTC |
Sell |
2390781071 |
£0.08386 |
8.00000000 TRX |
£0.6709 |
5 min. ago |
HitBTC |
Sell |
2390781038 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
6 min. ago |
HitBTC |
Sell |
2390780991 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
6 min. ago |
HitBTC |
Sell |
2390780953 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
6 min. ago |
HitBTC |
Sell |
2390780926 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
6 min. ago |
HitBTC |
Sell |
2390780903 |
£0.08387 |
8.00000000 TRX |
£0.6710 |
6 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
£0.08337 |
£0.07459 |
£234,288,762 7,328,627 TRX |
£7,289,326,660 |
£0.07459
£0.08380
£0.08337
|