Tronix

(TRX) Price

£0.09062 +0.001696 (+1.40%)

Tronix (TRX) price

TRX - GBP
  • TRX - USD (United States Dollar)
  • TRX - EUR (Euro)
  • TRX - GBP (British Pound Sterling)
  • TRX - RUB (Russian Ruble)
£0.09062 +0.001696 (+1.40%)
0.00000000 BTC (+5.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.09062
£0.09081
£0.08890
£0.08890
£300,045,330 12,060,626 TRX
£7,939,523,736
Apr 29, 2024
£0.08890
£0.08940
£0.08884
£0.08927
£180,270,272 8,044,426 TRX
£7,783,463,984
Apr 28, 2024
£0.08927
£0.08972
£0.08812
£0.08813
£176,213,670 8,134,966 TRX
£7,823,865,862
Apr 27, 2024
£0.08813
£0.08891
£0.08726
£0.08840
£212,265,289 7,279,883 TRX
£7,722,334,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£0.08813
£0.08840
£212,265,289 7,279,883 TRX
£7,722,334,551
£0.08726 £0.08891 £0.08813
Apr 28, 2024
£0.08927
£0.08813
£176,213,670 8,134,966 TRX
£7,823,865,862
£0.08812 £0.08972 £0.08927
Apr 29, 2024
£0.08890
£0.08927
£180,270,272 8,044,426 TRX
£7,783,463,984
£0.08884 £0.08940 £0.08890
May 02, 2024
£0.09062
£0.08890
£300,045,330 12,060,626 TRX
£7,939,523,736
£0.08890 £0.09081 £0.09062
More Historical Data

Tronix News