Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽11.29 |
₽11.31 |
₽11.08 |
₽11.08 |
₽37,385,368,944 12,060,626 TRX |
₽989,257,271,367 |
Apr 29, 2024 |
₽11.08 |
₽11.14 |
₽11.07 |
₽11.12 |
₽22,461,508,190 8,044,426 TRX |
₽969,812,371,470 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
₽11.08 |
₽11.12 |
₽22,461,508,190 8,044,426 TRX |
₽969,812,371,470 |
₽11.07
₽11.14
₽11.08
|
May 02, 2024 |
₽11.29 |
₽11.08 |
₽37,385,368,944 12,060,626 TRX |
₽989,257,271,367 |
₽11.08
₽11.31
₽11.29
|