Tronix (TRX) price
- TRX - USD (United States Dollar)
- TRX - EUR (Euro)
- TRX - GBP (British Pound Sterling)
- TRX - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570775 |
₽9.37 |
394.00000000 TRX |
₽3,693.52 |
5 months ago |
HitBTC |
Sell |
2314570761 |
₽9.38 |
404.00000000 TRX |
₽3,788.05 |
5 months ago |
HitBTC |
Sell |
2314570743 |
₽9.38 |
397.00000000 TRX |
₽3,722.56 |
5 months ago |
HitBTC |
Buy |
2314570739 |
₽9.38 |
59.00000000 TRX |
₽553.27 |
5 months ago |
HitBTC |
Sell |
2314570738 |
₽9.38 |
1,451.00000000 TRX |
₽13,606.72 |
5 months ago |
HitBTC |
Buy |
2314570447 |
₽9.38 |
394.00000000 TRX |
₽3,694.30 |
5 months ago |
HitBTC |
Buy |
2314569735 |
₽9.37 |
63.00000000 TRX |
₽590.19 |
5 months ago |
HitBTC |
Buy |
2314569715 |
₽9.37 |
785.00000000 TRX |
₽7,353.98 |
5 months ago |
HitBTC |
Sell |
2314569583 |
₽9.37 |
404.00000000 TRX |
₽3,785.84 |
5 months ago |
HitBTC |
Sell |
2314569518 |
₽9.37 |
541.00000000 TRX |
₽5,070.47 |
5 months ago |
HitBTC |
Buy |
2314569505 |
₽9.37 |
10.00000000 TRX |
₽93.71 |
5 months ago |
HitBTC |
Sell |
2314569451 |
₽9.37 |
3,310.00000000 TRX |
₽31,021.64 |
5 months ago |
HitBTC |
Sell |
2314569450 |
₽9.37 |
404.00000000 TRX |
₽3,786.33 |
5 months ago |
HitBTC |
Sell |
2314569220 |
₽9.37 |
362.00000000 TRX |
₽3,392.91 |
5 months ago |
HitBTC |
Buy |
2314569219 |
₽9.37 |
2,054.00000000 TRX |
₽19,253.38 |
5 months ago |
HitBTC |
Buy |
2314569218 |
₽9.37 |
362.00000000 TRX |
₽3,393.08 |
5 months ago |
HitBTC |
Sell |
2314569193 |
₽9.37 |
3,426.00000000 TRX |
₽32,117.17 |
5 months ago |
HitBTC |
Sell |
2314569192 |
₽9.37 |
288.00000000 TRX |
₽2,699.87 |
5 months ago |
HitBTC |
Sell |
2314569143 |
₽9.38 |
3,714.00000000 TRX |
₽34,819.37 |
5 months ago |
HitBTC |
Buy |
2314569123 |
₽9.37 |
1,292.00000000 TRX |
₽12,112.33 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|