Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
USDT/RUB |
₽91.96
₽0.03128 (-3.13%)
|
₽92.00
₽0.03128 (-3.13%)
|
₽11,406,007,284 124,026,019 USDT |
₽91.95
₽92.03
₽91.96
|
Recently |
Exmo |
USDT/RUB |
₽95.03
₽2.09 (+207.27%)
|
₽92.93
₽2.09 (+207.27%)
|
₽2,300,312 24,207 USDT |
₽92.30
₽95.69
₽95.03
|
Recently |
Yobit |
USDT/RUB |
₽95.55
₽0.8538 (-81.49%)
|
₽96.40
₽0.8538 (-81.49%)
|
₽139,403 1,459 USDT |
₽95.16
₽96.64
₽95.55
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽91.98 |
₽92.02 |
₽5,588,088,690,532 194,740,947 USDT |
₽10,157,975,449,793 |
₽91.92
₽92.02
₽91.98
|
Apr 25, 2024 |
₽92.00 |
₽91.98 |
₽5,192,761,082,887 138,406,154 USDT |
₽10,164,008,903,377 |
₽91.95
₽92.03
₽92.00
|
Apr 26, 2024 |
₽92.00 |
₽92.00 |
₽4,167,153,518,966 129,742,926 USDT |
₽10,157,671,087,443 |
₽91.98
₽92.03
₽92.00
|