Tether (USDT) price
- USDT - USD (United States Dollar)
- USDT - EUR (Euro)
- USDT - GBP (British Pound Sterling)
- USDT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714674548.1242 |
₽97.98 |
820.46489389 USDT |
₽80,389.56 |
1 year ago |
Kraken |
Sell |
1714674548.1242 |
₽97.98 |
769.53510611 USDT |
₽75,399.43 |
1 year ago |
Kraken |
Sell |
1714674547.0837 |
₽97.98 |
833.46575120 USDT |
₽81,663.39 |
1 year ago |
Kraken |
Sell |
1714674547.0837 |
₽97.98 |
3,148.53424880 USDT |
₽308,494.94 |
1 year ago |
Kraken |
Sell |
1714674547.0911 |
₽97.98 |
1,590.00000000 USDT |
₽155,788.99 |
1 year ago |
Kraken |
Buy |
1714674545.4074 |
₽97.98 |
22.00000000 USDT |
₽2,155.59 |
1 year ago |
Kraken |
Buy |
1714674541.9342 |
₽97.98 |
1,237.60503148 USDT |
₽121,262.37 |
1 year ago |
Kraken |
Buy |
1714674538.156 |
₽97.98 |
10.00000000 USDT |
₽979.81 |
1 year ago |
Kraken |
Sell |
1714674530.7696 |
₽97.98 |
420.60742085 USDT |
₽41,211.32 |
1 year ago |
Kraken |
Buy |
1714674528.9753 |
₽97.98 |
998.50185790 USDT |
₽97,834.68 |
1 year ago |
Kraken |
Buy |
1714674528.7942 |
₽97.98 |
36.00000000 USDT |
₽3,527.33 |
1 year ago |
Kraken |
Buy |
1714674528.0252 |
₽97.98 |
3,266.00000000 USDT |
₽320,007.50 |
1 year ago |
Kraken |
Buy |
1714674527.2723 |
₽97.98 |
137.00000000 USDT |
₽13,423.46 |
1 year ago |
Kraken |
Buy |
1714674522.033 |
₽97.98 |
112.16402344 USDT |
₽10,989.89 |
1 year ago |
Kraken |
Buy |
1714674522.033 |
₽97.98 |
1,376.83597656 USDT |
₽134,903.07 |
1 year ago |
Kraken |
Buy |
1714674521.0223 |
₽97.98 |
1,489.00000000 USDT |
₽145,892.96 |
1 year ago |
Kraken |
Buy |
1714674520.149 |
₽97.98 |
252.04959256 USDT |
₽24,695.94 |
1 year ago |
Kraken |
Buy |
1714674520.9465 |
₽97.98 |
1,489.00000000 USDT |
₽145,892.96 |
1 year ago |
Kraken |
Buy |
1714674519.0025 |
₽97.98 |
180.21361600 USDT |
₽17,657.42 |
1 year ago |
Kraken |
Buy |
1714674519.0025 |
₽97.98 |
807.78638400 USDT |
₽79,147.31 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|