Ripple

(XRP) Price

€0.9218 +0.02648 (+2.55%)

Ripple (XRP) price

XRP - EUR
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
€0.9218 +0.02648 (+2.55%)
0.00000000 BTC (+1.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.9118
BUY
€0.9015
BUY
€0.8754
BUY
€0.9290
NEUTRAL
€0.8947
BUY
Strong Buy
10 Minutes
€0.8985
BUY
€0.8791
BUY
€0.8994
BUY
€0.9276
NEUTRAL
€0.8694
BUY
Strong Buy
1 Hour
€0.8789
BUY
€0.9206
BUY
€0.9442
SELL
€0.9116
BUY
€0.8463
BUY
Strong Buy
6 Hours
€0.9314
SELL
€0.9477
SELL
€0.9143
BUY
€0.9937
NEUTRAL
€0.8691
NEUTRAL
Sell
12 Hours
€0.9400
SELL
€0.9481
SELL
€0.8779
BUY
€0.9949
NEUTRAL
€0.8851
NEUTRAL
Sell
1 Day
€0.9548
SELL
€0.9123
BUY
-
€1.02
SELL
€0.8942
NEUTRAL
Sell
1 Week
€0.8517
BUY
€0.5371
BUY
€0.4043
BUY
€1.21
NEUTRAL
€0.4967
NEUTRAL
Strong Buy
1 Month
€0.3945
BUY
€0.3842
BUY
-
€0.9378
NEUTRAL
€-0.1488
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
€0.9419
€0.9873
€983,314,393 2,141,243 XRP
€8,406,065,096
€0.9404 €1.01 €0.9419
Oct 22, 2021
€0.9400
€0.9419
€983,314,393 291,844,372 XRP
€8,406,065,096
€0.9312 €0.9720 €0.9400
Oct 23, 2021
€0.9442
€0.9400
€983,314,393 4,627,348 XRP
€8,406,065,096
€0.9308 €0.9514 €0.9442
Oct 24, 2021
€0.9352
€0.9442
€983,314,393 167,118,032 XRP
€8,406,065,096
€0.9132 €1.00 €0.9352
Oct 25, 2021
€0.9459
€0.9352
€983,314,393 220,321,672 XRP
€8,406,065,096
€0.9323 €0.9520 €0.9459
Oct 26, 2021
€0.9558
€0.9459
€983,314,393 254,309,062 XRP
€8,406,065,096
€0.9441 €1.00 €0.9558
Oct 27, 2021
€0.8640
€0.9558
€983,314,393 365,289,722 XRP
€8,406,065,096
€0.8248 €0.9717 €0.8640
More Historical Data

Ripple News