Ripple

(XRP) Price

€0.9072 +0.04326 (+4.31%)

Ripple (XRP) price

XRP - EUR
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
€0.9072 +0.04326 (+4.31%)
0.00000000 BTC (+3.09%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
869960834
€0.9139
100.00000000 XRP
€91.39
19 sec. ago
CEX
Buy
4151311
€0.9135
106.27359700 XRP
€97.08
29 sec. ago
Bitstamp
Buy
204694706
€0.9146
76.80660000 XRP
€70.25
35 sec. ago
CEX
Buy
4151310
€0.9135
18.78424900 XRP
€17.16
35 sec. ago
Bitstamp
Buy
204694701
€0.9136
300.00000000 XRP
€274.09
36 sec. ago
Bitstamp
Buy
204694660
€0.9141
4,071.92973013 XRP
€3,722.07
43 sec. ago
Bitstamp
Buy
204694648
€0.9138
185.74846164 XRP
€169.73
53 sec. ago
CEX
Buy
4151309
€0.9134
93.92478400 XRP
€85.79
1 min. ago
Bitstamp
Buy
204694584
€0.9141
649.39376005 XRP
€593.64
1 min. ago
Bitfinex
Buy
869960765
€0.9139
550.00000000 XRP
€502.62
1 min. ago
Bitfinex
Buy
869960758
€0.9133
792.10710000 XRP
€723.40
1 min. ago
Bitstamp
Buy
204694544
€0.9142
41.27730000 XRP
€37.74
1 min. ago
CEX
Sell
4151307
€0.9141
113.15761500 XRP
€103.44
1 min. ago
CEX
Sell
4151308
€0.9135
2,386.84238500 XRP
€2,180.35
1 min. ago
Bitstamp
Buy
204694510
€0.9132
100.00000000 XRP
€91.32
1 min. ago
CEX
Sell
4151306
€0.9141
113.83108900 XRP
€104.05
1 min. ago
CEX
Sell
4151305
€0.9141
300.00000000 XRP
€274.23
1 min. ago
Bitfinex
Sell
869960703
€0.9130
50.00000000 XRP
€45.65
1 min. ago
Bitfinex
Buy
869960697
€0.9137
100.00000000 XRP
€91.37
1 min. ago
Bitfinex
Buy
869960695
€0.9140
300.00000000 XRP
€274.21
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2021
€0.9378
€0.9831
€979,102,465 2,141,243 XRP
€8,370,058,566
€0.9363 €1.00 €0.9378
Oct 22, 2021
€0.9360
€0.9378
€979,102,465 291,844,372 XRP
€8,370,058,566
€0.9272 €0.9679 €0.9360
Oct 23, 2021
€0.9401
€0.9360
€979,102,465 4,627,348 XRP
€8,370,058,566
€0.9268 €0.9473 €0.9401
Oct 24, 2021
€0.9312
€0.9401
€979,102,465 167,118,032 XRP
€8,370,058,566
€0.9093 €0.9977 €0.9312
Oct 25, 2021
€0.9419
€0.9312
€979,102,465 220,321,672 XRP
€8,370,058,566
€0.9283 €0.9479 €0.9419
Oct 26, 2021
€0.9517
€0.9419
€979,102,465 254,309,062 XRP
€8,370,058,566
€0.9400 €0.9961 €0.9517
Oct 27, 2021
€0.8603
€0.9517
€979,102,465 365,289,722 XRP
€8,370,058,566
€0.8213 €0.9675 €0.8603
More Historical Data

Ripple News