Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XRP/EUR |
€0.5380
€0.01538 (+2.59%)
|
€0.5226
€0.01538 (+2.59%)
|
€7,273,628 13,519,084 XRP |
€0.5185
€0.5426
€0.5380
|
Recently |
Bitstamp |
XRP/EUR |
€0.5382
€0.01454 (+2.45%)
|
€0.5236
€0.01454 (+2.45%)
|
€7,255,953 13,483,141 XRP |
€0.5185
€0.5431
€0.5382
|
Recently |
HitBTC |
XRP/EUR |
€0.5380
€0.01550 (+2.61%)
|
€0.5225
€0.01550 (+2.61%)
|
€2,755,008 5,120,578 XRP |
€0.5182
€0.5424
€0.5380
|
Recently |
Poloniex |
XRP/EUR |
€0.4248
€0.1314 (+39.47%)
|
€0.2934
€0.1314 (+39.47%)
|
€2,053,358 4,833,498 XRP |
€0.2873
€0.4475
€0.4248
|
Recently |
Bitfinex |
XRP/EUR |
€0.5381
€0.01532 (+2.58%)
|
€0.5228
€0.01532 (+2.58%)
|
€1,388,387 2,580,178 XRP |
€0.5187
€0.5429
€0.5381
|
Recently |
Exmo |
XRP/EUR |
€0.5622
€0.04644 (-6.72%)
|
€0.6086
€0.04644 (-6.72%)
|
€931,331 1,656,567 XRP |
€0.5601
€0.6179
€0.5622
|
Recently |
Bittrex |
XRP/EUR |
€0.3514
€0.005703 (-1.41%)
|
€0.3571
€0.005703 (-1.41%)
|
€204,320 581,395 XRP |
€0.3446
€0.3576
€0.3514
|
Recently |
CEX |
XRP/EUR |
€0.5427
€0.01998 (+3.37%)
|
€0.5227
€0.01998 (+3.37%)
|
€40,147 73,981 XRP |
€0.5194
€0.5490
€0.5427
|
Recently |
BitBay |
XRP/EUR |
€0.6519
€0.00 (0.00%)
|
€0.6519
€0.00 (0.00%)
|
€0 0 XRP |
€0.6519
€0.6519
€0.6519
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|