Aeternity

(AE) Price

$0.04120 +0.00 (+0.00%)

Aeternity (AE) price

AE - USD
  • AE - USD (United States Dollar)
  • AE - EUR (Euro)
  • AE - GBP (British Pound Sterling)
  • AE - RUB (Russian Ruble)
$0.04120 +0.00 (+0.00%)
0.00000000 BTC (-0.8433%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
$0.04120
$0.04120
$383,928 9,319,521 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 03, 2025
$0.04120
$0.04120
$392,644 9,531,097 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 04, 2025
$0.04120
$0.04120
$387,943 9,416,993 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 05, 2025
$0.04120
$0.04120
$416,429 10,108,468 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 06, 2025
$0.04120
$0.04120
$467,057 11,337,405 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 07, 2025
$0.04120
$0.04120
$422,006 10,243,832 AE
$15,592,591
$0.04120 $0.04120 $0.04120
Jul 08, 2025
$0.04120
$0.04120
$389,295 9,449,812 AE
$15,592,591
$0.04120 $0.04120 $0.04120
More Historical Data