Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.04120
+0.00 (+0.00%)
0.00000000 BTC (-0.8433%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$0.04120 |
$0.04120 |
$383,928 9,319,521 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 03, 2025 |
$0.04120 |
$0.04120 |
$392,644 9,531,097 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 04, 2025 |
$0.04120 |
$0.04120 |
$387,943 9,416,993 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 05, 2025 |
$0.04120 |
$0.04120 |
$416,429 10,108,468 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 06, 2025 |
$0.04120 |
$0.04120 |
$467,057 11,337,405 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 07, 2025 |
$0.04120 |
$0.04120 |
$422,006 10,243,832 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|
Jul 08, 2025 |
$0.04120 |
$0.04120 |
$389,295 9,449,812 AE |
$15,592,591 |
$0.04120
$0.04120
$0.04120
|