Aeternity (AE) price
AE - USD
- AE - USD (United States Dollar)
- AE - EUR (Euro)
- AE - GBP (British Pound Sterling)
- AE - RUB (Russian Ruble)
$0.2139
+0.001308 (+0.6153%)
0.00000000 BTC (-1.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 12, 2020 |
$0.2593 |
$0.2512 |
$18,718,382 72,199,903 AE |
$78,064,428 |
$0.2509
$0.2631
$0.2593
|
Feb 13, 2020 |
$0.2510 |
$0.2593 |
$19,674,803 78,371,679 AE |
$75,608,200 |
$0.2486
$0.2630
$0.2510
|
Feb 14, 2020 |
$0.2588 |
$0.2510 |
$14,582,215 56,354,854 AE |
$77,933,190 |
$0.2481
$0.2600
$0.2588
|
Feb 15, 2020 |
$0.2358 |
$0.2588 |
$22,302,950 94,602,326 AE |
$71,052,701 |
$0.2291
$0.2697
$0.2358
|
Feb 16, 2020 |
$0.2167 |
$0.2358 |
$21,910,771 101,131,298 AE |
$65,319,740 |
$0.2006
$0.2375
$0.2167
|
Feb 17, 2020 |
$0.2044 |
$0.2167 |
$25,485,715 124,670,814 AE |
$61,652,458 |
$0.1913
$0.2167
$0.2044
|
Feb 18, 2020 |
$0.2160 |
$0.2044 |
$24,797,336 114,800,488 AE |
$65,168,003 |
$0.2006
$0.2160
$0.2160
|
Advertising
