Komodo (KMD) price
- KMD - USD (United States Dollar)
- KMD - EUR (Euro)
- KMD - GBP (British Pound Sterling)
- KMD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 |
$0.4229 |
$0.4306 |
$0.4126 |
$0.4275 |
$3,152,012 63,380 KMD |
$57,477,731 |
Apr 24, 2024 |
$0.4275 |
$0.4333 |
$0.2626 |
$0.2626 |
$3,872,313 137,348 KMD |
$57,458,436 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.4275 |
$0.2626 |
$3,872,313 137,348 KMD |
$57,458,436 |
$0.2626
$0.4333
$0.4275
|
Apr 25, 2024 |
$0.4229 |
$0.4275 |
$3,152,012 63,380 KMD |
$57,477,731 |
$0.4126
$0.4306
$0.4229
|