Komodo

(KMD) Price

$0.4158 -0.01290 (-3.01%)

Komodo (KMD) price

KMD - USD
  • KMD - USD (United States Dollar)
  • KMD - EUR (Euro)
  • KMD - GBP (British Pound Sterling)
  • KMD - RUB (Russian Ruble)
$0.4158 -0.01290 (-3.01%)
0.00000000 BTC (-2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 25, 2024
$0.4229
$0.4306
$0.4126
$0.4275
$3,152,012 63,380 KMD
$57,477,731
Apr 24, 2024
$0.4275
$0.4333
$0.2626
$0.2626
$3,872,313 137,348 KMD
$57,458,436

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.4275
$0.2626
$3,872,313 137,348 KMD
$57,458,436
$0.2626 $0.4333 $0.4275
Apr 25, 2024
$0.4229
$0.4275
$3,152,012 63,380 KMD
$57,477,731
$0.4126 $0.4306 $0.4229
More Historical Data

Komodo News