Bitcoin Cash

(BCH) Price

£319.38 +137.30 (+55.49%)

Bitcoin Cash (BCH) price

BCH - GBP
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
£319.38 +137.30 (+55.49%)
0.00000000 BTC (+61.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£319.38
£319.38
£171.70
£171.70
£276,507,954 0 BCH
£6,204,550,203
Apr 29, 2024
£171.70
£171.98
£169.45
£169.51
£176,038,208 5,980 BCH
£6,783,958,370
Apr 28, 2024
£169.51
£373.10
£166.82
£184.89
£172,654,695 5,901 BCH
£6,816,764,831
Apr 27, 2024
£184.89
£373.10
£176.27
£176.64
£225,436,232 6,431 BCH
£6,870,948,561
Apr 26, 2024
£176.64
£373.10
£176.50
£205.02
£220,406,393 6,106 BCH
£6,991,778,323

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
£176.64
£205.02
£220,406,393 6,106 BCH
£6,991,778,323
£176.50 £373.10 £176.64
Apr 27, 2024
£184.89
£176.64
£225,436,232 6,431 BCH
£6,870,948,561
£176.27 £373.10 £184.89
Apr 28, 2024
£169.51
£184.89
£172,654,695 5,901 BCH
£6,816,764,831
£166.82 £373.10 £169.51
Apr 29, 2024
£171.70
£169.51
£176,038,208 5,980 BCH
£6,783,958,370
£169.45 £171.98 £171.70
May 02, 2024
£319.38
£171.70
£276,507,954 0 BCH
£6,204,550,203
£171.70 £319.38 £319.38
More Historical Data

Bitcoin Cash News