Menu

Bitrates

BitRates
Cryptocurrency Prices
Binance Coin Price History

Binance Coin

(BNB) Price

₽53,768.07 +2,466.51 (+440.84%)

Binance Coin (BNB) price

BNB - RUB

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

₽53,768.07 +2,466.51 (+440.84%)

0.00000000 BTC (-49.79%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 02, 2024	₽51,384.08	₽54,538.28	₽50,998.98	₽54,538.28	₽308,317,536,499 359,880 BNB	₽6,773,210,755,999
Apr 29, 2024	₽54,538.28	₽55,271.82	₽54,538.28	₽55,033.42	₽308,317,536,499 259,467 BNB	₽6,773,210,755,999
Apr 28, 2024	₽55,033.42	₽55,776.12	₽54,666.65	₽54,666.65	₽308,317,536,499 258,037 BNB	₽6,773,210,755,999
Apr 27, 2024	₽54,666.65	₽54,978.40	₽53,740.56	₽54,804.19	₽308,317,536,499 268,842 BNB	₽6,773,210,755,999
Apr 26, 2024	₽54,804.19	₽56,390.46	₽54,758.34	₽56,243.75	₽308,317,536,499 302,838 BNB	₽6,773,210,755,999

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 26, 2024	₽54,804.19	₽56,243.75	₽308,317,536,499 302,838 BNB	₽6,773,210,755,999	₽54,758.34 ₽56,390.46 ₽54,804.19
Apr 27, 2024	₽54,666.65	₽54,804.19	₽308,317,536,499 268,842 BNB	₽6,773,210,755,999	₽53,740.56 ₽54,978.40 ₽54,666.65
Apr 28, 2024	₽55,033.42	₽54,666.65	₽308,317,536,499 258,037 BNB	₽6,773,210,755,999	₽54,666.65 ₽55,776.12 ₽55,033.42
Apr 29, 2024	₽54,538.28	₽55,033.42	₽308,317,536,499 259,467 BNB	₽6,773,210,755,999	₽54,538.28 ₽55,271.82 ₽54,538.28
May 02, 2024	₽51,384.08	₽54,538.28	₽308,317,536,499 359,880 BNB	₽6,773,210,755,999	₽50,998.98 ₽54,538.28 ₽51,384.08

More Historical Data

Binance Coin News

Advertising

COIN

LAST PRICE / CHG.(%)

₽91.71 +0.06148 (6.15%)

₽5,612,413.13 +286,210.26 (492.72%)

₽282,383.68 +10,210.21 (343.97%)

Binance Coin
BNB

₽53,768.07 +2,466.51 (440.84%)

₽5.10 +3.83 (27,609.29%)

₽53.68 +2.07 (367.48%)

₽11.29 +0.2113 (174.85%)