Binance Coin

(BNB) Price

$989.90 +35.20 (+3.69%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$989.90 +35.20 (+3.69%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
$956.40
$958.86
$916.66
$919.79
$3,362,542,087 284,839 BNB
$73,869,318,260
Sep 15, 2025
$919.79
$935.45
$911.01
$926.81
$3,362,542,087 175,266 BNB
$73,869,318,260
Sep 14, 2025
$926.81
$944.85
$922.70
$933.89
$3,362,542,087 159,865 BNB
$73,869,318,260
Sep 13, 2025
$933.89
$943.46
$922.66
$924.81
$3,362,542,087 251,727 BNB
$73,869,318,260
Sep 12, 2025
$924.81
$929.70
$901.67
$902.80
$3,362,542,087 240,285 BNB
$73,869,318,260
Sep 11, 2025
$902.80
$904.03
$888.83
$893.77
$3,362,542,087 179,880 BNB
$73,869,318,260
Sep 10, 2025
$893.77
$907.38
$877.13
$880.01
$3,362,542,087 306,856 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$893.77
$880.01
$3,362,542,087 306,856 BNB
$73,869,318,260
$877.13 $907.38 $893.77
Sep 11, 2025
$902.80
$893.77
$3,362,542,087 179,880 BNB
$73,869,318,260
$888.83 $904.03 $902.80
Sep 12, 2025
$924.81
$902.80
$3,362,542,087 240,285 BNB
$73,869,318,260
$901.67 $929.70 $924.81
Sep 13, 2025
$933.89
$924.81
$3,362,542,087 251,727 BNB
$73,869,318,260
$922.66 $943.46 $933.89
Sep 14, 2025
$926.81
$933.89
$3,362,542,087 159,865 BNB
$73,869,318,260
$922.70 $944.85 $926.81
Sep 15, 2025
$919.79
$926.81
$3,362,542,087 175,266 BNB
$73,869,318,260
$911.01 $935.45 $919.79
Sep 16, 2025
$956.40
$919.79
$3,362,542,087 284,839 BNB
$73,869,318,260
$916.66 $958.86 $956.40
More Historical Data

Binance Coin News