Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$648.33
-2.34 (-0.3596%)
0.00000000 BTC (+9.47%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 14, 2025 |
$645.61 |
$655.36 |
$639.14 |
$655.30 |
$3,362,542,087 93,755 BNB |
$73,869,318,260 |
Jun 13, 2025 |
$655.30 |
$659.24 |
$639.89 |
$655.81 |
$3,362,542,087 223,562 BNB |
$73,869,318,260 |
Jun 12, 2025 |
$655.81 |
$669.84 |
$651.98 |
$667.43 |
$3,362,542,087 152,501 BNB |
$73,869,318,260 |
Jun 11, 2025 |
$667.43 |
$674.13 |
$662.22 |
$673.51 |
$3,362,542,087 177,940 BNB |
$73,869,318,260 |
Jun 10, 2025 |
$673.51 |
$673.71 |
$657.27 |
$665.67 |
$3,362,542,087 176,732 BNB |
$73,869,318,260 |
Jun 09, 2025 |
$665.67 |
$667.72 |
$648.07 |
$652.00 |
$3,362,542,087 127,173 BNB |
$73,869,318,260 |
Jun 08, 2025 |
$652.00 |
$656.26 |
$646.50 |
$650.83 |
$3,362,542,087 72,298 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$652.00 |
$650.83 |
$3,362,542,087 72,298 BNB |
$73,869,318,260 |
$646.50
$656.26
$652.00
|
Jun 09, 2025 |
$665.67 |
$652.00 |
$3,362,542,087 127,173 BNB |
$73,869,318,260 |
$648.07
$667.72
$665.67
|
Jun 10, 2025 |
$673.51 |
$665.67 |
$3,362,542,087 176,732 BNB |
$73,869,318,260 |
$657.27
$673.71
$673.51
|
Jun 11, 2025 |
$667.43 |
$673.51 |
$3,362,542,087 177,940 BNB |
$73,869,318,260 |
$662.22
$674.13
$667.43
|
Jun 12, 2025 |
$655.81 |
$667.43 |
$3,362,542,087 152,501 BNB |
$73,869,318,260 |
$651.98
$669.84
$655.81
|
Jun 13, 2025 |
$655.30 |
$655.81 |
$3,362,542,087 223,562 BNB |
$73,869,318,260 |
$639.89
$659.24
$655.30
|
Jun 14, 2025 |
$645.61 |
$655.30 |
$3,362,542,087 93,755 BNB |
$73,869,318,260 |
$639.14
$655.36
$645.61
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,770.50
-7,352.94 (-8.95%)
$2,556.28
-2.64 (-0.1033%)
$648.33
-2.34 (-0.3596%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)