Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$858.24
+7.52 (+0.8840%)
0.00000000 BTC (+23.19%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Sep 05, 2025 |
$850.14 |
$857.52 |
$842.68 |
$843.60 |
$3,362,542,087 120,862 BNB |
$73,869,318,260 |
Sep 04, 2025 |
$843.60 |
$856.72 |
$841.22 |
$854.64 |
$3,362,542,087 108,213 BNB |
$73,869,318,260 |
Sep 03, 2025 |
$854.64 |
$863.98 |
$848.92 |
$851.80 |
$3,362,542,087 116,428 BNB |
$73,869,318,260 |
Sep 02, 2025 |
$851.80 |
$856.61 |
$840.72 |
$845.64 |
$3,362,542,087 164,353 BNB |
$73,869,318,260 |
Sep 01, 2025 |
$845.64 |
$868.40 |
$840.12 |
$857.43 |
$3,362,542,087 254,487 BNB |
$73,869,318,260 |
Aug 31, 2025 |
$857.43 |
$867.68 |
$857.02 |
$861.99 |
$3,362,542,087 93,936 BNB |
$73,869,318,260 |
Aug 30, 2025 |
$861.99 |
$863.86 |
$851.71 |
$862.42 |
$3,362,542,087 101,101 BNB |
$73,869,318,260 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 30, 2025 |
$861.99 |
$862.42 |
$3,362,542,087 101,101 BNB |
$73,869,318,260 |
$851.71
$863.86
$861.99
|
Aug 31, 2025 |
$857.43 |
$861.99 |
$3,362,542,087 93,936 BNB |
$73,869,318,260 |
$857.02
$867.68
$857.43
|
Sep 01, 2025 |
$845.64 |
$857.43 |
$3,362,542,087 254,487 BNB |
$73,869,318,260 |
$840.12
$868.40
$845.64
|
Sep 02, 2025 |
$851.80 |
$845.64 |
$3,362,542,087 164,353 BNB |
$73,869,318,260 |
$840.72
$856.61
$851.80
|
Sep 03, 2025 |
$854.64 |
$851.80 |
$3,362,542,087 116,428 BNB |
$73,869,318,260 |
$848.92
$863.98
$854.64
|
Sep 04, 2025 |
$843.60 |
$854.64 |
$3,362,542,087 108,213 BNB |
$73,869,318,260 |
$841.22
$856.72
$843.60
|
Sep 05, 2025 |
$850.14 |
$843.60 |
$3,362,542,087 120,862 BNB |
$73,869,318,260 |
$842.68
$857.52
$850.14
|

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,486.97
-16,663.34 (-18.08%)
$4,009.92
-224.47 (-5.30%)
$858.24
+7.52 (0.8840%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)