Binance Coin

(BNB) Price

$858.24 +7.52 (+0.8840%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$858.24 +7.52 (+0.8840%)
0.00000000 BTC (+23.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 05, 2025
$850.14
$857.52
$842.68
$843.60
$3,362,542,087 120,862 BNB
$73,869,318,260
Sep 04, 2025
$843.60
$856.72
$841.22
$854.64
$3,362,542,087 108,213 BNB
$73,869,318,260
Sep 03, 2025
$854.64
$863.98
$848.92
$851.80
$3,362,542,087 116,428 BNB
$73,869,318,260
Sep 02, 2025
$851.80
$856.61
$840.72
$845.64
$3,362,542,087 164,353 BNB
$73,869,318,260
Sep 01, 2025
$845.64
$868.40
$840.12
$857.43
$3,362,542,087 254,487 BNB
$73,869,318,260
Aug 31, 2025
$857.43
$867.68
$857.02
$861.99
$3,362,542,087 93,936 BNB
$73,869,318,260
Aug 30, 2025
$861.99
$863.86
$851.71
$862.42
$3,362,542,087 101,101 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 30, 2025
$861.99
$862.42
$3,362,542,087 101,101 BNB
$73,869,318,260
$851.71 $863.86 $861.99
Aug 31, 2025
$857.43
$861.99
$3,362,542,087 93,936 BNB
$73,869,318,260
$857.02 $867.68 $857.43
Sep 01, 2025
$845.64
$857.43
$3,362,542,087 254,487 BNB
$73,869,318,260
$840.12 $868.40 $845.64
Sep 02, 2025
$851.80
$845.64
$3,362,542,087 164,353 BNB
$73,869,318,260
$840.72 $856.61 $851.80
Sep 03, 2025
$854.64
$851.80
$3,362,542,087 116,428 BNB
$73,869,318,260
$848.92 $863.98 $854.64
Sep 04, 2025
$843.60
$854.64
$3,362,542,087 108,213 BNB
$73,869,318,260
$841.22 $856.72 $843.60
Sep 05, 2025
$850.14
$843.60
$3,362,542,087 120,862 BNB
$73,869,318,260
$842.68 $857.52 $850.14
More Historical Data

Binance Coin News