Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$319.90
-10.20 (-3.09%)
0.00000000 BTC (+0.2759%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 08, 2022 |
$325.10 |
$333.80 |
$322.00 |
$322.90 |
$3,362,542,087 580,196 BNB |
$73,869,318,260 |
Aug 07, 2022 |
$322.90 |
$325.80 |
$308.70 |
$314.90 |
$3,362,542,087 415,114 BNB |
$73,869,318,260 |
Aug 06, 2022 |
$314.90 |
$322.80 |
$313.10 |
$315.90 |
$3,362,542,087 394,337 BNB |
$73,869,318,260 |
Aug 05, 2022 |
$315.90 |
$321.30 |
$308.40 |
$311.50 |
$3,362,542,087 641,952 BNB |
$73,869,318,260 |
Aug 04, 2022 |
$311.50 |
$313.30 |
$297.30 |
$297.90 |
$3,362,542,087 808,468 BNB |
$73,869,318,260 |
Aug 03, 2022 |
$297.90 |
$305.40 |
$278.50 |
$283.80 |
$3,362,542,087 685,940 BNB |
$73,869,318,260 |
Aug 02, 2022 |
$283.80 |
$290.80 |
$274.50 |
$283.70 |
$3,362,542,087 627,543 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 02, 2022 |
$283.80 |
$283.70 |
$3,362,542,087 627,543 BNB |
$73,869,318,260 |
$274.50
$290.80
$283.80
|
Aug 03, 2022 |
$297.90 |
$283.80 |
$3,362,542,087 685,940 BNB |
$73,869,318,260 |
$278.50
$305.40
$297.90
|
Aug 04, 2022 |
$311.50 |
$297.90 |
$3,362,542,087 808,468 BNB |
$73,869,318,260 |
$297.30
$313.30
$311.50
|
Aug 05, 2022 |
$315.90 |
$311.50 |
$3,362,542,087 641,952 BNB |
$73,869,318,260 |
$308.40
$321.30
$315.90
|
Aug 06, 2022 |
$314.90 |
$315.90 |
$3,362,542,087 394,337 BNB |
$73,869,318,260 |
$313.10
$322.80
$314.90
|
Aug 07, 2022 |
$322.90 |
$314.90 |
$3,362,542,087 415,114 BNB |
$73,869,318,260 |
$308.70
$325.80
$322.90
|
Aug 08, 2022 |
$325.10 |
$322.90 |
$3,362,542,087 580,196 BNB |
$73,869,318,260 |
$322.00
$333.80
$325.10
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001753 (-0.01752%)
$23,310.09
-850.23 (-3.52%)
$1,708.06
-75.51 (-4.23%)
$319.90
-10.20 (-3.09%)
$0.5854
+0.02256 (4.01%)
$60.58
-3.41 (-5.33%)