Binance Coin

(BNB) Price

$353.80 -7.50 (-2.08%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$353.80 -7.50 (-2.08%)
0.00000000 BTC (-0.7528%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$343.80
$375.80
$340.50
$363.70
$2,045,295,742 1,575,663 BNB
$58,483,272,239
Sep 20, 2021
$363.70
$409.70
$355.40
$408.30
$2,306,064,762 1,865,365 BNB
$60,827,412,557
Sep 19, 2021
$408.30
$419.00
$403.90
$411.10
$1,232,622,821 743,410 BNB
$68,420,575,866
Sep 18, 2021
$411.10
$419.60
$401.70
$406.70
$1,309,063,533 733,309 BNB
$68,774,956,226
Sep 17, 2021
$406.70
$425.30
$400.70
$424.50
$1,505,755,120 843,908 BNB
$68,525,340,709
Sep 16, 2021
$424.50
$433.00
$415.90
$431.00
$1,720,573,891 1,037,385 BNB
$71,350,856,171
Sep 15, 2021
$431.00
$436.00
$410.40
$413.80
$1,875,999,810 1,182,149 BNB
$72,444,665,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$431.00
$413.80
$1,875,999,810 1,182,149 BNB
$72,444,665,672
$410.40 $436.00 $431.00
Sep 16, 2021
$424.50
$431.00
$1,720,573,891 1,037,385 BNB
$71,350,856,171
$415.90 $433.00 $424.50
Sep 17, 2021
$406.70
$424.50
$1,505,755,120 843,908 BNB
$68,525,340,709
$400.70 $425.30 $406.70
Sep 18, 2021
$411.10
$406.70
$1,309,063,533 733,309 BNB
$68,774,956,226
$401.70 $419.60 $411.10
Sep 19, 2021
$408.30
$411.10
$1,232,622,821 743,410 BNB
$68,420,575,866
$403.90 $419.00 $408.30
Sep 20, 2021
$363.70
$408.30
$2,306,064,762 1,865,365 BNB
$60,827,412,557
$355.40 $409.70 $363.70
Sep 21, 2021
$343.80
$363.70
$2,045,295,742 1,575,663 BNB
$58,483,272,239
$340.50 $375.80 $343.80
More Historical Data

Binance Coin News