Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$653.54
+0.1500 (+0.02296%)
0.00000000 BTC (+10.73%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 04, 2025 |
$653.60 |
$664.07 |
$650.24 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
Jul 03, 2025 |
$663.46 |
$664.38 |
$656.77 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
Jul 02, 2025 |
$659.71 |
$664.78 |
$643.99 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
Jul 01, 2025 |
$646.34 |
$659.10 |
$644.01 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
Jun 30, 2025 |
$656.89 |
$659.92 |
$651.19 |
$654.90 |
$3,362,542,087 110,700 BNB |
$73,869,318,260 |
Jun 29, 2025 |
$654.90 |
$655.88 |
$646.95 |
$648.64 |
$3,362,542,087 73,235 BNB |
$73,869,318,260 |
Jun 28, 2025 |
$648.64 |
$649.12 |
$644.33 |
$645.81 |
$3,362,542,087 57,733 BNB |
$73,869,318,260 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2025 |
$648.64 |
$645.81 |
$3,362,542,087 57,733 BNB |
$73,869,318,260 |
$644.33
$649.12
$648.64
|
Jun 29, 2025 |
$654.90 |
$648.64 |
$3,362,542,087 73,235 BNB |
$73,869,318,260 |
$646.95
$655.88
$654.90
|
Jun 30, 2025 |
$656.89 |
$654.90 |
$3,362,542,087 110,700 BNB |
$73,869,318,260 |
$651.19
$659.92
$656.89
|
Jul 01, 2025 |
$646.34 |
$656.89 |
$3,362,542,087 85,797 BNB |
$73,869,318,260 |
$644.01
$659.10
$646.34
|
Jul 02, 2025 |
$659.71 |
$646.34 |
$3,362,542,087 112,809 BNB |
$73,869,318,260 |
$643.99
$664.78
$659.71
|
Jul 03, 2025 |
$663.46 |
$659.71 |
$3,362,542,087 98,988 BNB |
$73,869,318,260 |
$656.77
$664.38
$663.46
|
Jul 04, 2025 |
$653.60 |
$663.46 |
$3,362,542,087 89,048 BNB |
$73,869,318,260 |
$650.24
$664.07
$653.60
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,184.74
-7,834.65 (-9.67%)
$2,557.38
+30.46 (1.21%)
$653.54
+0.1500 (0.02296%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)