Binance Coin

(BNB) Price

$319.90 -10.20 (-3.09%)

Binance Coin (BNB) price

BNB - USD
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
$319.90 -10.20 (-3.09%)
0.00000000 BTC (+0.2759%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2022
$325.10
$333.80
$322.00
$322.90
$3,362,542,087 580,196 BNB
$73,869,318,260
Aug 07, 2022
$322.90
$325.80
$308.70
$314.90
$3,362,542,087 415,114 BNB
$73,869,318,260
Aug 06, 2022
$314.90
$322.80
$313.10
$315.90
$3,362,542,087 394,337 BNB
$73,869,318,260
Aug 05, 2022
$315.90
$321.30
$308.40
$311.50
$3,362,542,087 641,952 BNB
$73,869,318,260
Aug 04, 2022
$311.50
$313.30
$297.30
$297.90
$3,362,542,087 808,468 BNB
$73,869,318,260
Aug 03, 2022
$297.90
$305.40
$278.50
$283.80
$3,362,542,087 685,940 BNB
$73,869,318,260
Aug 02, 2022
$283.80
$290.80
$274.50
$283.70
$3,362,542,087 627,543 BNB
$73,869,318,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 02, 2022
$283.80
$283.70
$3,362,542,087 627,543 BNB
$73,869,318,260
$274.50 $290.80 $283.80
Aug 03, 2022
$297.90
$283.80
$3,362,542,087 685,940 BNB
$73,869,318,260
$278.50 $305.40 $297.90
Aug 04, 2022
$311.50
$297.90
$3,362,542,087 808,468 BNB
$73,869,318,260
$297.30 $313.30 $311.50
Aug 05, 2022
$315.90
$311.50
$3,362,542,087 641,952 BNB
$73,869,318,260
$308.40 $321.30 $315.90
Aug 06, 2022
$314.90
$315.90
$3,362,542,087 394,337 BNB
$73,869,318,260
$313.10 $322.80 $314.90
Aug 07, 2022
$322.90
$314.90
$3,362,542,087 415,114 BNB
$73,869,318,260
$308.70 $325.80 $322.90
Aug 08, 2022
$325.10
$322.90
$3,362,542,087 580,196 BNB
$73,869,318,260
$322.00 $333.80 $325.10
More Historical Data

Binance Coin News