Binance Coin (BNB) price
BNB - USD
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
$353.80
-7.50 (-2.08%)
0.00000000 BTC (-0.7528%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 21, 2021 |
$343.80 |
$375.80 |
$340.50 |
$363.70 |
$2,045,295,742 1,575,663 BNB |
$58,483,272,239 |
Sep 20, 2021 |
$363.70 |
$409.70 |
$355.40 |
$408.30 |
$2,306,064,762 1,865,365 BNB |
$60,827,412,557 |
Sep 19, 2021 |
$408.30 |
$419.00 |
$403.90 |
$411.10 |
$1,232,622,821 743,410 BNB |
$68,420,575,866 |
Sep 18, 2021 |
$411.10 |
$419.60 |
$401.70 |
$406.70 |
$1,309,063,533 733,309 BNB |
$68,774,956,226 |
Sep 17, 2021 |
$406.70 |
$425.30 |
$400.70 |
$424.50 |
$1,505,755,120 843,908 BNB |
$68,525,340,709 |
Sep 16, 2021 |
$424.50 |
$433.00 |
$415.90 |
$431.00 |
$1,720,573,891 1,037,385 BNB |
$71,350,856,171 |
Sep 15, 2021 |
$431.00 |
$436.00 |
$410.40 |
$413.80 |
$1,875,999,810 1,182,149 BNB |
$72,444,665,672 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
$431.00 |
$413.80 |
$1,875,999,810 1,182,149 BNB |
$72,444,665,672 |
$410.40
$436.00
$431.00
|
Sep 16, 2021 |
$424.50 |
$431.00 |
$1,720,573,891 1,037,385 BNB |
$71,350,856,171 |
$415.90
$433.00
$424.50
|
Sep 17, 2021 |
$406.70 |
$424.50 |
$1,505,755,120 843,908 BNB |
$68,525,340,709 |
$400.70
$425.30
$406.70
|
Sep 18, 2021 |
$411.10 |
$406.70 |
$1,309,063,533 733,309 BNB |
$68,774,956,226 |
$401.70
$419.60
$411.10
|
Sep 19, 2021 |
$408.30 |
$411.10 |
$1,232,622,821 743,410 BNB |
$68,420,575,866 |
$403.90
$419.00
$408.30
|
Sep 20, 2021 |
$363.70 |
$408.30 |
$2,306,064,762 1,865,365 BNB |
$60,827,412,557 |
$355.40
$409.70
$363.70
|
Sep 21, 2021 |
$343.80 |
$363.70 |
$2,045,295,742 1,575,663 BNB |
$58,483,272,239 |
$340.50
$375.80
$343.80
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004488 (0.04488%)
$44,704.10
-821.41 (-1.80%)
$2,830.19
-127.93 (-4.32%)
$0.2100
-0.00000031 (-0.0001476%)
$331.27
-5.38 (-1.60%)
$2.06
-0.04310 (-2.05%)
$207.32
+3.49 (1.71%)