Decred (DCR) price
DCR - EUR
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
€11.45
+0.00 (+0.00%)
0.00000000 BTC (+2.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
Neutral
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
Neutral
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
€11.61
SELL
SELL
€11.45
NEUTRAL
NEUTRAL
€11.45
NEUTRAL
NEUTRAL
Sell
€11.55
SELL
SELL
€13.28
SELL
SELL
€12.44
SELL
SELL
€11.78
NEUTRAL
NEUTRAL
€11.31
NEUTRAL
NEUTRAL
Strong Sell
€11.61
SELL
SELL
€15.20
SELL
SELL
€12.11
SELL
SELL
€11.84
SELL
SELL
€11.38
NEUTRAL
NEUTRAL
Strong Sell
€11.38
BUY
BUY
-
-
€17.10
NEUTRAL
NEUTRAL
€5.66
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
€11.45 |
€11.69 |
€3,399,962 0 DCR |
€321,584,332 |
€11.45
€11.69
€11.45
|
Apr 25, 2024 |
€11.45 |
€11.45 |
€3,085,005 0 DCR |
€318,042,169 |
€11.45
€11.45
€11.45
|
Apr 26, 2024 |
€11.45 |
€11.45 |
€3,084,951 0 DCR |
€294,802,261 |
€11.45
€11.45
€11.45
|
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8804
-0.0003583 (-0.03584%)
€53,774.92
-1,219.87 (-1.95%)
€2,752.36
+25.30 (0.8173%)
€519.35
-8.90 (-1.48%)
€0.5157
+0.01987 (3.53%)
€0.03853
-0.02862 (-37.55%)
€0.2106
-0.01853 (-7.12%)