Decred (DCR) price

DCR - EUR

€11.45 +0.00 (+0.00%)

0.00000000 BTC (+1.50%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Apr 26, 2024	€11.45	€11.45	€11.45	€11.45	€3,084,951 0 DCR	€294,802,261
Apr 25, 2024	€11.45	€11.45	€11.45	€11.45	€3,085,005 0 DCR	€318,042,169
Apr 24, 2024	€11.45	€11.69	€11.45	€11.69	€3,399,962 0 DCR	€321,584,332

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	€11.45	€11.69	€3,399,962 0 DCR	€321,584,332	€11.45 €11.69 €11.45
Apr 25, 2024	€11.45	€11.45	€3,085,005 0 DCR	€318,042,169	€11.45 €11.45 €11.45
Apr 26, 2024	€11.45	€11.45	€3,084,951 0 DCR	€294,802,261	€11.45 €11.45 €11.45