Decred (DCR) price
DCR - RUB
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
₽1,191.99
-0.00000092 (-0.00000705%)
0.00000000 BTC (+470.94%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽210,261,093 0 DCR |
₽30,053,956,413 |
Apr 29, 2024 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽149,419,945 0 DCR |
₽30,200,637,380 |
Apr 28, 2024 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽151,737,120 0 DCR |
₽30,031,415,435 |
Apr 27, 2024 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽1,191.99 |
₽186,746,156 0 DCR |
₽30,765,031,408 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
₽1,191.99 |
₽1,191.99 |
₽186,746,156 0 DCR |
₽30,765,031,408 |
₽1,191.99
₽1,191.99
₽1,191.99
|
Apr 28, 2024 |
₽1,191.99 |
₽1,191.99 |
₽151,737,120 0 DCR |
₽30,031,415,435 |
₽1,191.99
₽1,191.99
₽1,191.99
|
Apr 29, 2024 |
₽1,191.99 |
₽1,191.99 |
₽149,419,945 0 DCR |
₽30,200,637,380 |
₽1,191.99
₽1,191.99
₽1,191.99
|
May 02, 2024 |
₽1,191.99 |
₽1,191.99 |
₽210,261,093 0 DCR |
₽30,053,956,413 |
₽1,191.99
₽1,191.99
₽1,191.99
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,610,781.46
+237,474.48 (405.23%)
₽281,257.32
+6,788.96 (226.80%)
₽53,722.23
+1,962.20 (347.60%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)