Decred (DCR) price

DCR - RUB

₽761.04 -16.50 (-152.55%)

0.00000000 BTC (-132.19%)

Real Time Data

Market cap

₽11,653,857,360

15,313,002 DCR

Volume (24H)

₽7,286,138,187

9,573,881 DCR

Day's range

₽761.04 - ₽777.54

0.00118889 BTC - 0.00121467 BTC

Last trade

0.02991227 DCR

yobit ₽16.50

Open price (24h)

₽777.54

52 Weeks. Low - High

₽600.92 - ₽2,875.22

Supply

11,536,093 DCR

Max supply

21,000,000 DCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽1,061.80	₽975.84	₽7,966,111,505 0 DCR	₽11,688,714,521	₽975.84 ₽1,061.80 ₽1,061.80
May 19, 2020	₽895.10	₽1,061.80	₽8,289,758,126 0 DCR	₽11,581,940,120	₽895.10 ₽1,061.80 ₽895.10
May 20, 2020	₽834.60	₽895.10	₽8,094,011,978 0 DCR	₽11,345,020,011	₽834.60 ₽895.10 ₽834.60
May 21, 2020	₽795.58	₽834.60	₽7,884,268,188 0 DCR	₽10,975,756,185	₽795.58 ₽834.60 ₽795.58
May 22, 2020	₽788.65	₽795.58	₽7,713,768,612 0 DCR	₽11,697,159,214	₽788.65 ₽795.58 ₽788.65
May 23, 2020	₽781.92	₽788.65	₽6,590,366,000 0 DCR	₽11,595,689,307	₽781.92 ₽788.65 ₽781.92
May 24, 2020	₽775.39	₽781.92	₽6,189,264,101 0 DCR	₽11,097,596,994	₽775.39 ₽781.92 ₽775.39