Decred (DCR) price
DCR - RUB
- DCR - USD (United States Dollar)
- DCR - EUR (Euro)
- DCR - GBP (British Pound Sterling)
- DCR - RUB (Russian Ruble)
₽1,237.70
+0.00 (+0.00%)
0.00000000 BTC (-210.66%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200010219 |
₽1,077.06 |
0.26170684 DCR |
₽281.87 |
5 months ago |
Yobit |
Buy |
200010218 |
₽1,077.06 |
0.04612003 DCR |
₽49.67 |
5 months ago |
Yobit |
Buy |
200010217 |
₽1,077.06 |
0.04000000 DCR |
₽43.08 |
5 months ago |
Yobit |
Buy |
200010216 |
₽1,077.06 |
0.64225880 DCR |
₽691.75 |
5 months ago |
Yobit |
Sell |
200010215 |
₽1,075.15 |
0.14429000 DCR |
₽155.13 |
5 months ago |
Yobit |
Sell |
200010214 |
₽1,075.15 |
0.05002300 DCR |
₽53.78 |
5 months ago |
Yobit |
Buy |
200010213 |
₽871.16 |
0.05002300 DCR |
₽43.58 |
6 months ago |
Yobit |
Sell |
200010212 |
₽1,119.02 |
0.03753915 DCR |
₽42.01 |
8 months ago |
Yobit |
Sell |
200010211 |
₽1,119.02 |
0.08874150 DCR |
₽99.30 |
8 months ago |
Yobit |
Sell |
200010210 |
₽754.42 |
0.03932457 DCR |
₽29.67 |
9 months ago |
Yobit |
Buy |
200010209 |
₽754.42 |
0.01236082 DCR |
₽9.33 |
9 months ago |
Yobit |
Buy |
200010208 |
₽904.40 |
0.11342000 DCR |
₽102.58 |
9 months ago |
Yobit |
Sell |
200010207 |
₽1,237.70 |
0.04567353 DCR |
₽56.53 |
9 months ago |
Yobit |
Sell |
200010206 |
₽904.40 |
0.62968999 DCR |
₽569.49 |
11 months ago |
Yobit |
Sell |
200010205 |
₽904.40 |
0.02845486 DCR |
₽25.73 |
11 months ago |
Yobit |
Sell |
200010204 |
₽904.40 |
0.05658515 DCR |
₽51.18 |
11 months ago |
Yobit |
Sell |
200010203 |
₽904.40 |
0.11185000 DCR |
₽101.16 |
11 months ago |
Yobit |
Buy |
200010202 |
₽904.40 |
0.11342000 DCR |
₽102.58 |
11 months ago |
Yobit |
Buy |
200010201 |
₽1,160.99 |
0.56627673 DCR |
₽657.44 |
11 months ago |
Yobit |
Buy |
200010200 |
₽1,160.99 |
2.40963855 DCR |
₽2,797.56 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽93.26
-0.01143 (-1.14%)
₽3,448,770.10
+78,012.04 (215.82%)
₽191,676.91
+7,110.12 (359.24%)
₽21,951.50
+55.95 (23.83%)
₽54.59
+2.10 (373.73%)
₽1,352.82
+42.28 (300.87%)
₽4.26
-1.70 (-2,658.71%)