Dogecoin

(DOGE) Price

€0.09676 -0.001903 (-1.70%)

Dogecoin (DOGE) price

DOGE - EUR
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
€0.09676 -0.001903 (-1.70%)
0.00000000 BTC (+0.6882%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.06323
BUY
€0.04558
BUY
€0.09118
BUY
€0.1202
NEUTRAL
€0.006282
BUY
Strong Buy
10 Minutes
€0.06323
BUY
€0.06942
BUY
€0.09048
BUY
€0.1202
NEUTRAL
€0.006282
BUY
Strong Buy
1 Hour
€0.06323
BUY
€0.08129
BUY
€0.07201
BUY
€0.1202
NEUTRAL
€0.006282
BUY
Strong Buy
6 Hours
€0.06051
BUY
€0.07080
BUY
€0.05988
BUY
€0.1174
NEUTRAL
€0.003595
BUY
Strong Buy
12 Hours
€0.06673
BUY
€0.06722
BUY
€0.05541
BUY
€0.1303
NEUTRAL
€0.003115
NEUTRAL
Strong Buy
1 Day
€0.06518
BUY
€0.06059
BUY
-
€0.1229
NEUTRAL
€0.007485
BUY
Strong Buy
1 Week
€0.05560
BUY
-
-
€0.1089
NEUTRAL
€0.002322
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2022
€0.02195
€0.02252
€438,386,351 436,139 DOGE
€7,573,264,464
€0.02195 €0.02252 €0.02195
Sep 24, 2022
€0.07023
€0.02195
€438,386,351 61,579 DOGE
€7,573,264,464
€0.02195 €0.08552 €0.07023
Sep 25, 2022
€0.07357
€0.07023
€438,386,351 58,089 DOGE
€7,573,264,464
€0.07023 €0.07357 €0.07357
Sep 26, 2022
€0.04641
€0.07357
€438,386,351 107,989 DOGE
€7,573,264,464
€0.04641 €0.07357 €0.04641
Sep 28, 2022
€0.08847
€0.04641
€438,386,351 46,259 DOGE
€7,573,264,464
€0.03291 €0.1108 €0.08847
Sep 29, 2022
€0.09611
€0.08847
€438,386,351 41,929 DOGE
€7,573,264,464
€0.08847 €0.09611 €0.09611
More Historical Data

Dogecoin News