Dogecoin

(DOGE) Price

€0.09676 -0.001903 (-1.70%)

Dogecoin (DOGE) price

DOGE - EUR
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
€0.09676 -0.001903 (-1.70%)
0.00000000 BTC (+0.6882%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2022
€0.09611
€0.09611
€0.08847
€0.08847
€438,386,351 41,929 DOGE
€7,573,264,464
Sep 28, 2022
€0.08847
€0.1108
€0.03291
€0.04641
€438,386,351 46,259 DOGE
€7,573,264,464
Sep 26, 2022
€0.04641
€0.07357
€0.04641
€0.07357
€438,386,351 107,989 DOGE
€7,573,264,464
Sep 25, 2022
€0.07357
€0.07357
€0.07023
€0.07023
€438,386,351 58,089 DOGE
€7,573,264,464
Sep 24, 2022
€0.07023
€0.08552
€0.02195
€0.02195
€438,386,351 61,579 DOGE
€7,573,264,464
Sep 23, 2022
€0.02195
€0.02252
€0.02195
€0.02252
€438,386,351 436,139 DOGE
€7,573,264,464

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2022
€0.02195
€0.02252
€438,386,351 436,139 DOGE
€7,573,264,464
€0.02195 €0.02252 €0.02195
Sep 24, 2022
€0.07023
€0.02195
€438,386,351 61,579 DOGE
€7,573,264,464
€0.02195 €0.08552 €0.07023
Sep 25, 2022
€0.07357
€0.07023
€438,386,351 58,089 DOGE
€7,573,264,464
€0.07023 €0.07357 €0.07357
Sep 26, 2022
€0.04641
€0.07357
€438,386,351 107,989 DOGE
€7,573,264,464
€0.04641 €0.07357 €0.04641
Sep 28, 2022
€0.08847
€0.04641
€438,386,351 46,259 DOGE
€7,573,264,464
€0.03291 €0.1108 €0.08847
Sep 29, 2022
€0.09611
€0.08847
€438,386,351 41,929 DOGE
€7,573,264,464
€0.08847 €0.09611 €0.09611
More Historical Data

Dogecoin News