Dogecoin

(DOGE) Price

€0.09676 -0.001903 (-1.70%)

Dogecoin (DOGE) price

DOGE - EUR
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
€0.09676 -0.001903 (-1.70%)
0.00000000 BTC (+0.6882%)
Real Time Data
Filter
  • HitBTC
  • CryptoCurrency Exchange
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919575489
€0.01418
60.00000000 DOGE
€0.8510
2 hours ago
HitBTC
Buy
1919574925
€0.01418
520.00000000 DOGE
€7.38
2 hours ago
HitBTC
Buy
1919574523
€0.01384
1,080.00000000 DOGE
€14.94
2 hours ago
HitBTC
Buy
1919574524
€0.01418
3,250.00000000 DOGE
€46.10
2 hours ago
HitBTC
Buy
1919574522
€0.01384
1,310.00000000 DOGE
€18.13
2 hours ago
HitBTC
Sell
1919498791
€0.01330
50.00000000 DOGE
€0.6652
3 hours ago
HitBTC
Sell
1919436942
€0.01326
40.00000000 DOGE
€0.5305
5 hours ago
HitBTC
Sell
1919436921
€0.01326
80.00000000 DOGE
€1.06
5 hours ago
HitBTC
Sell
1919436887
€0.01326
160.00000000 DOGE
€2.12
5 hours ago
HitBTC
Sell
1919436859
€0.01326
320.00000000 DOGE
€4.24
5 hours ago
HitBTC
Sell
1919436832
€0.01326
300.00000000 DOGE
€3.98
5 hours ago
HitBTC
Sell
1919436833
€0.01326
100.00000000 DOGE
€1.33
5 hours ago
HitBTC
Sell
1919436797
€0.01326
360.00000000 DOGE
€4.77
5 hours ago
HitBTC
Sell
1919436280
€0.01326
2,260.00000000 DOGE
€29.98
5 hours ago
HitBTC
Sell
1919436279
€0.01330
700.00000000 DOGE
€9.31
5 hours ago
HitBTC
Sell
1919436278
€0.01330
100.00000000 DOGE
€1.33
5 hours ago
HitBTC
Sell
1919436277
€0.01345
390.00000000 DOGE
€5.25
5 hours ago
HitBTC
Sell
1919436276
€0.01345
980.00000000 DOGE
€13.18
5 hours ago
HitBTC
Sell
1919436275
€0.01345
650.00000000 DOGE
€8.74
5 hours ago
HitBTC
Buy
1919379772
€0.01416
30.00000000 DOGE
€0.4248
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2022
€0.02195
€0.02252
€438,386,351 436,139 DOGE
€7,573,264,464
€0.02195 €0.02252 €0.02195
Sep 24, 2022
€0.07023
€0.02195
€438,386,351 61,579 DOGE
€7,573,264,464
€0.02195 €0.08552 €0.07023
Sep 25, 2022
€0.07357
€0.07023
€438,386,351 58,089 DOGE
€7,573,264,464
€0.07023 €0.07357 €0.07357
Sep 26, 2022
€0.04641
€0.07357
€438,386,351 107,989 DOGE
€7,573,264,464
€0.04641 €0.07357 €0.04641
Sep 28, 2022
€0.08847
€0.04641
€438,386,351 46,259 DOGE
€7,573,264,464
€0.03291 €0.1108 €0.08847
Sep 29, 2022
€0.09611
€0.08847
€438,386,351 41,929 DOGE
€7,573,264,464
€0.08847 €0.09611 €0.09611
More Historical Data

Dogecoin News