Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
202787525 |
€0.07030 |
53.65288632 DOGE |
€3.77 |
4 months ago |
Yobit |
Sell |
202787532 |
€0.07030 |
164.61076881 DOGE |
€11.57 |
4 months ago |
Yobit |
Sell |
202787530 |
€0.07030 |
6.09693255 DOGE |
€0.4286 |
4 months ago |
Yobit |
Sell |
202787522 |
€0.07030 |
2.52383927 DOGE |
€0.1774 |
4 months ago |
Yobit |
Sell |
202787523 |
€0.07030 |
74.71823878 DOGE |
€5.25 |
4 months ago |
Yobit |
Sell |
202787524 |
€0.07030 |
26.58301790 DOGE |
€1.87 |
4 months ago |
Yobit |
Sell |
202787529 |
€0.07030 |
21.38305135 DOGE |
€1.50 |
4 months ago |
Yobit |
Sell |
202787526 |
€0.07030 |
21.56979671 DOGE |
€1.52 |
4 months ago |
Yobit |
Sell |
202787527 |
€0.07030 |
21.56979671 DOGE |
€1.52 |
4 months ago |
Yobit |
Sell |
202787528 |
€0.07030 |
9.45692571 DOGE |
€0.6649 |
4 months ago |
Yobit |
Sell |
202787531 |
€0.07030 |
15.45996332 DOGE |
€1.09 |
4 months ago |
Yobit |
Sell |
202787520 |
€0.07013 |
1.23405736 DOGE |
€0.08654 |
4 months ago |
Yobit |
Sell |
202787521 |
€0.07022 |
2.39552535 DOGE |
€0.1682 |
4 months ago |
HitBTC |
Buy |
2314452475 |
€0.01556 |
10.00000000 DOGE |
€0.1556 |
4 months ago |
HitBTC |
Buy |
2314452473 |
€0.01556 |
100.00000000 DOGE |
€1.56 |
4 months ago |
HitBTC |
Buy |
2314452474 |
€0.01556 |
10.00000000 DOGE |
€0.1556 |
4 months ago |
HitBTC |
Buy |
2314438809 |
€0.01551 |
270.00000000 DOGE |
€4.19 |
4 months ago |
HitBTC |
Buy |
2314438807 |
€0.01551 |
560.00000000 DOGE |
€8.69 |
4 months ago |
HitBTC |
Buy |
2314438805 |
€0.01551 |
560.00000000 DOGE |
€8.69 |
4 months ago |
Yobit |
Buy |
202787519 |
€0.06878 |
14.81539977 DOGE |
€1.02 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|