Dogecoin (DOGE) price
- DOGE - USD (United States Dollar)
- DOGE - EUR (Euro)
- DOGE - GBP (British Pound Sterling)
- DOGE - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
₽8.36 |
₽9.13 |
₽5.84 |
₽7.23 |
₽80,576,472,842 4,307 DOGE |
₽1,953,109,223,944 |
Apr 25, 2024 |
₽7.23 |
₽14.18 |
₽6.59 |
₽14.05 |
₽99,235,015,435 11,140 DOGE |
₽2,008,356,008,825 |
Apr 24, 2024 |
₽14.05 |
₽14.44 |
₽4.19 |
₽4.19 |
₽138,979,011,266 26,917 DOGE |
₽1,987,010,426,979 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽14.05 |
₽4.19 |
₽138,979,011,266 26,917 DOGE |
₽1,987,010,426,979 |
₽4.19
₽14.44
₽14.05
|
Apr 25, 2024 |
₽7.23 |
₽14.05 |
₽99,235,015,435 11,140 DOGE |
₽2,008,356,008,825 |
₽6.59
₽14.18
₽7.23
|
Apr 26, 2024 |
₽8.36 |
₽7.23 |
₽80,576,472,842 4,307 DOGE |
₽1,953,109,223,944 |
₽5.84
₽9.13
₽8.36
|