Dogecoin

(DOGE) Price

₽4.17 -2.95 (-3,804.31%)

Dogecoin (DOGE) price

DOGE - RUB
  • DOGE - USD (United States Dollar)
  • DOGE - EUR (Euro)
  • DOGE - GBP (British Pound Sterling)
  • DOGE - RUB (Russian Ruble)
₽4.17 -2.95 (-3,804.31%)
0.00000000 BTC (-3,706.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
₽8.36
₽9.13
₽5.84
₽7.23
₽80,576,472,842 4,307 DOGE
₽1,953,109,223,944
Apr 25, 2024
₽7.23
₽14.18
₽6.59
₽14.05
₽99,235,015,435 11,140 DOGE
₽2,008,356,008,825
Apr 24, 2024
₽14.05
₽14.44
₽4.19
₽4.19
₽138,979,011,266 26,917 DOGE
₽1,987,010,426,979

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽14.05
₽4.19
₽138,979,011,266 26,917 DOGE
₽1,987,010,426,979
₽4.19 ₽14.44 ₽14.05
Apr 25, 2024
₽7.23
₽14.05
₽99,235,015,435 11,140 DOGE
₽2,008,356,008,825
₽6.59 ₽14.18 ₽7.23
Apr 26, 2024
₽8.36
₽7.23
₽80,576,472,842 4,307 DOGE
₽1,953,109,223,944
₽5.84 ₽9.13 ₽8.36
More Historical Data

Dogecoin News