aelf

(ELF) Price

$0.1343 -0.01487 (-9.97%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1343 -0.01487 (-9.97%)
0.00000000 BTC (-13.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1334
BUY
$0.1330
BUY
$0.1328
BUY
$0.1345
NEUTRAL
$0.1323
BUY
Strong Buy
10 Minutes
$0.1329
BUY
$0.1330
BUY
$0.1430
SELL
$0.1336
BUY
$0.1322
BUY
Strong Buy
1 Hour
$0.1355
SELL
$0.1438
SELL
$0.1262
BUY
$0.1426
NEUTRAL
$0.1284
NEUTRAL
Sell
6 Hours
$0.1336
BUY
$0.1244
BUY
$0.1488
SELL
$0.1574
NEUTRAL
$0.1098
NEUTRAL
Buy
12 Hours
$0.1261
BUY
$0.1234
BUY
$0.1490
SELL
$0.1497
NEUTRAL
$0.1024
NEUTRAL
Buy
1 Day
$0.1247
BUY
$0.1463
SELL
-
$0.1441
NEUTRAL
$0.1053
NEUTRAL
Neutral
1 Week
$0.1366
SELL
$0.1209
BUY
-
$0.1802
NEUTRAL
$0.09292
NEUTRAL
Neutral
1 Month
$0.1056
BUY
-
-
$0.1570
NEUTRAL
$0.05417
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1161
$0.1158
$8,000,909 244,544 ELF
$102,155,661
$0.1155 $0.1165 $0.1161
Jul 25, 2021
$0.1191
$0.1161
$7,062,520 253,229 ELF
$104,366,260
$0.1153 $0.1191 $0.1191
Jul 26, 2021
$0.1187
$0.1191
$20,895,619 250,666 ELF
$111,619,826
$0.1173 $0.1212 $0.1187
Jul 27, 2021
$0.1228
$0.1187
$14,650,170 256,368 ELF
$117,353,738
$0.1184 $0.1228 $0.1228
Jul 28, 2021
$0.1439
$0.1228
$188,633,501 310,942 ELF
$131,964,269
$0.1220 $0.1452 $0.1439
Jul 29, 2021
$0.1511
$0.1439
$29,461,194 336,027 ELF
$129,409,719
$0.1427 $0.1555 $0.1511
Jul 30, 2021
$0.1332
$0.1511
$40,316,343 274,649 ELF
$132,203,319
$0.1324 $0.1557 $0.1332
More Historical Data

aelf News