aelf

(ELF) Price

$0.07600 -0.00000300 (-0.003947%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.07600 -0.00000300 (-0.003947%)
0.00000000 BTC (-8.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07600
SELL
$0.07600
SELL
$0.07600
BUY
$0.07600
NEUTRAL
$0.07599
NEUTRAL
Sell
10 Minutes
$0.07600
BUY
$0.07600
BUY
$0.07384
BUY
$0.07600
NEUTRAL
$0.07599
NEUTRAL
Strong Buy
1 Hour
$0.07600
BUY
$0.07408
BUY
$0.07117
BUY
$0.07600
NEUTRAL
$0.07599
NEUTRAL
Strong Buy
6 Hours
$0.07048
BUY
$0.07402
BUY
$0.1026
SELL
$0.08553
NEUTRAL
$0.05543
NEUTRAL
Buy
12 Hours
$0.07285
BUY
$0.07961
SELL
$0.08847
SELL
$0.08777
NEUTRAL
$0.05792
NEUTRAL
Sell
1 Day
$0.07628
SELL
$0.1012
SELL
$0.09056
SELL
$0.08774
NEUTRAL
$0.06481
NEUTRAL
Strong Sell
1 Week
$0.08576
SELL
$0.1212
SELL
-
$0.1340
NEUTRAL
$0.03756
NEUTRAL
Strong Sell
1 Month
$0.1627
SELL
-
-
$0.3384
NEUTRAL
$-0.01295
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.07600
$0.07600
$25,264,419 13,595 ELF
$33,012,788
$0.05899 $0.07600 $0.07600
Mar 28, 2020
$0.06028
$0.07600
$25,264,419 4,423 ELF
$33,012,788
$0.05898 $0.07600 $0.06028
Mar 29, 2020
$0.06029
$0.06028
$25,264,419 12,326 ELF
$33,012,788
$0.05909 $0.06029 $0.06029
Mar 30, 2020
$0.07600
$0.06029
$25,264,419 3,391 ELF
$33,012,788
$0.06029 $0.07600 $0.07600
Mar 31, 2020
$0.07600
$0.07600
$25,264,419 12,233 ELF
$33,012,788
$0.07000 $0.07600 $0.07600
Apr 01, 2020
$0.07600
$0.07600
$28,180,725 12,132 ELF
$33,525,923
$0.06000 $0.07600 $0.07600
Apr 02, 2020
$0.07600
$0.07600
$31,126,479 150 ELF
$33,114,177
$0.07598 $0.07600 $0.07600
More Historical Data