aelf

(ELF) Price

$0.2078 +0.04030 (+24.06%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.2078 +0.04030 (+24.06%)
0.00000000 BTC (+27.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1589
BUY
$0.1557
BUY
$0.1545
BUY
$0.1914
BUY
$0.1264
BUY
Strong Buy
10 Minutes
$0.1565
BUY
$0.1627
BUY
$0.1613
BUY
$0.1800
BUY
$0.1331
BUY
Strong Buy
1 Hour
$0.1606
BUY
$0.1727
BUY
$0.1799
BUY
$0.1866
BUY
$0.1345
BUY
Strong Buy
6 Hours
$0.1715
BUY
$0.1913
BUY
$0.2212
SELL
$0.2148
NEUTRAL
$0.1282
BUY
Buy
12 Hours
$0.1841
BUY
$0.2020
BUY
$0.2573
SELL
$0.2325
NEUTRAL
$0.1357
NEUTRAL
Buy
1 Day
$0.1988
BUY
$0.2205
SELL
-
$0.2482
NEUTRAL
$0.1494
NEUTRAL
Neutral
1 Week
$0.2999
SELL
-
-
$0.4926
NEUTRAL
$0.1071
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1991
$0.2032
$33,162,285 164 ELF
$98,840,407
$0.1991 $0.2032 $0.1991
May 11, 2022
$0.1483
$0.1991
$24,687,663 216 ELF
$71,473,226
$0.1476 $0.2009 $0.1483
May 12, 2022
$0.1586
$0.1483
$34,630,962 39 ELF
$67,752,310
$0.1374 $0.1760 $0.1586
May 13, 2022
$0.1582
$0.1586
$21,072,133 0 ELF
$81,643,505
$0.1539 $0.1754 $0.1582
May 14, 2022
$0.2081
$0.1582
$15,566,611 0 ELF
$87,364,453
$0.1539 $0.2081 $0.2081
May 15, 2022
$0.1661
$0.2081
$10,872,123 0 ELF
$91,010,760
$0.1582 $0.2081 $0.1661
May 16, 2022
$0.1541
$0.1661
$9,464,171 0 ELF
$85,500,410
$0.1513 $0.2081 $0.1541
More Historical Data

aelf News