aelf

(ELF) Price

$0.1433 +0.001421 (+1.00%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1433 +0.001421 (+1.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1409
BUY
$0.1406
BUY
$0.1419
BUY
$0.1419
BUY
$0.1399
BUY
Strong Buy
10 Minutes
$0.1407
BUY
$0.1420
SELL
$0.1426
SELL
$0.1416
BUY
$0.1398
BUY
Buy
1 Hour
$0.1418
BUY
$0.1474
SELL
$0.1605
SELL
$0.1450
NEUTRAL
$0.1386
NEUTRAL
Sell
6 Hours
$0.1494
SELL
$0.1529
SELL
$0.1290
BUY
$0.1675
NEUTRAL
$0.1312
NEUTRAL
Sell
12 Hours
$0.1569
SELL
$0.1413
BUY
$0.1209
BUY
$0.1958
NEUTRAL
$0.1180
NEUTRAL
Buy
1 Day
$0.1468
SELL
$0.1300
BUY
$0.1174
BUY
$0.1806
NEUTRAL
$0.1131
NEUTRAL
Buy
1 Week
$0.1147
BUY
$0.1103
BUY
-
$0.1606
NEUTRAL
$0.06882
BUY
Strong Buy
1 Month
$0.1052
BUY
-
-
$0.1651
NEUTRAL
$0.04524
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1791
$0.1946
$88,280,694 359,770 ELF
$164,615,066
$0.1791 $0.1965 $0.1791
Feb 21, 2021
$0.1633
$0.1791
$56,980,478 313,061 ELF
$170,882,479
$0.1629 $0.1802 $0.1633
Feb 22, 2021
$0.1640
$0.1633
$55,112,888 343,149 ELF
$148,364,424
$0.1507 $0.1675 $0.1640
Feb 23, 2021
$0.1426
$0.1640
$61,627,839 320,121 ELF
$120,389,761
$0.1339 $0.1681 $0.1426
Feb 24, 2021
$0.1595
$0.1426
$52,391,665 386,850 ELF
$126,111,707
$0.1410 $0.1883 $0.1595
Feb 25, 2021
$0.1409
$0.1595
$52,545,920 309,609 ELF
$127,979,835
$0.1392 $0.2270 $0.1409
Feb 26, 2021
$0.1422
$0.1409
$49,248,389 303,664 ELF
$130,082,282
$0.1383 $0.1456 $0.1422
More Historical Data

aelf News