aelf

(ELF) Price

$0.6000 -0.3987 (-39.92%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.6000 -0.3987 (-39.92%)
0.00000000 BTC (-39.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6000
BUY
$0.6000
SELL
$0.5961
BUY
$0.6000
NEUTRAL
$0.6000
NEUTRAL
Buy
10 Minutes
$0.5950
BUY
$0.6004
SELL
$0.6717
SELL
$0.6189
NEUTRAL
$0.5711
NEUTRAL
Sell
1 Hour
$0.6887
SELL
$0.6222
SELL
$0.5844
BUY
$0.9908
NEUTRAL
$0.3865
NEUTRAL
Sell
6 Hours
$0.5851
BUY
-
-
$0.8016
NEUTRAL
$0.3686
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.6158
$0.5127
$43,089,625 3,102 ELF
$298,976,050
$0.5107 $0.6158 $0.6158
Nov 21, 2021
$0.6158
$0.6158
$20,167,037 29,822 ELF
$296,461,704
$0.5406 $0.6158 $0.6158
Nov 22, 2021
$0.6155
$0.6158
$20,183,992 8,665 ELF
$283,965,459
$0.5141 $0.6158 $0.6155
Nov 23, 2021
$0.6152
$0.6155
$21,520,330 15,120 ELF
$282,571,258
$0.5353 $0.6158 $0.6152
Nov 24, 2021
$0.5522
$0.6152
$20,669,077 12,927 ELF
$275,477,775
$0.5202 $0.6158 $0.5522
Nov 25, 2021
$0.5276
$0.5522
$27,120,634 15,559 ELF
$287,664,618
$0.4800 $0.5522 $0.5276
Nov 26, 2021
$0.6000
$0.5276
$225,171,935 17,499 ELF
$321,586,013
$0.4270 $0.9987 $0.6000
More Historical Data

aelf News