aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1572
-0.001188 (-0.7499%)
0.00000000 BTC (-3.58%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$87,083,247
554,103,203 ELF
Volume (24H)
$7,815,867
49,731,690 ELF
Day's range
$0.1513 - $0.2081
0.00000497 BTC - 0.00000683 BTC
Last trade
2.60000000 ELF
hitbtc $0.2229
Open price (24h)
$0.1583
52 Weeks. Low - High
$0.1400 - $1.00
Supply
880,000,000 ELF
Max supply
1,000,000,000 ELF
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.1991 |
$0.2032 |
$33,162,285 164 ELF |
$98,840,407 |
$0.1991
$0.2032
$0.1991
|
May 11, 2022 |
$0.1483 |
$0.1991 |
$24,687,663 216 ELF |
$71,473,226 |
$0.1476
$0.2009
$0.1483
|
May 12, 2022 |
$0.1586 |
$0.1483 |
$34,630,962 39 ELF |
$67,752,310 |
$0.1374
$0.1760
$0.1586
|
May 13, 2022 |
$0.1582 |
$0.1586 |
$21,072,133 0 ELF |
$81,643,505 |
$0.1539
$0.1754
$0.1582
|
May 14, 2022 |
$0.2081 |
$0.1582 |
$15,566,611 0 ELF |
$87,364,453 |
$0.1539
$0.2081
$0.2081
|
May 15, 2022 |
$0.1661 |
$0.2081 |
$10,872,123 0 ELF |
$91,010,760 |
$0.1582
$0.2081
$0.1661
|
May 16, 2022 |
$0.1541 |
$0.1661 |
$9,464,171 0 ELF |
$85,500,410 |
$0.1513
$0.2081
$0.1541
|
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0004296 (-0.04298%)
$30,494.88
+812.70 (2.74%)
$2,077.98
+60.95 (3.02%)
$305.30
+10.60 (3.60%)
$214.09
+7.26 (3.51%)
$0.5766
+0.01281 (2.27%)