aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1335
-0.01689 (-11.23%)
0.00000000 BTC (-11.80%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 29, 2021 |
$0.1511 |
$0.1555 |
$0.1427 |
$0.1439 |
$29,461,194 336,027 ELF |
$129,409,719 |
Jul 28, 2021 |
$0.1439 |
$0.1452 |
$0.1220 |
$0.1228 |
$188,633,501 310,942 ELF |
$131,964,269 |
Jul 27, 2021 |
$0.1228 |
$0.1228 |
$0.1184 |
$0.1187 |
$14,650,170 256,368 ELF |
$117,353,738 |
Jul 26, 2021 |
$0.1187 |
$0.1212 |
$0.1173 |
$0.1191 |
$20,895,619 250,666 ELF |
$111,619,826 |
Jul 25, 2021 |
$0.1191 |
$0.1191 |
$0.1153 |
$0.1161 |
$7,062,520 253,229 ELF |
$104,366,260 |
Jul 24, 2021 |
$0.1161 |
$0.1165 |
$0.1155 |
$0.1158 |
$8,000,909 244,544 ELF |
$102,155,661 |
Jul 23, 2021 |
$0.1158 |
$0.1174 |
$0.1150 |
$0.1174 |
$6,933,307 243,099 ELF |
$100,863,042 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.1158 |
$0.1174 |
$6,933,307 243,099 ELF |
$100,863,042 |
$0.1150
$0.1174
$0.1158
|
Jul 24, 2021 |
$0.1161 |
$0.1158 |
$8,000,909 244,544 ELF |
$102,155,661 |
$0.1155
$0.1165
$0.1161
|
Jul 25, 2021 |
$0.1191 |
$0.1161 |
$7,062,520 253,229 ELF |
$104,366,260 |
$0.1153
$0.1191
$0.1191
|
Jul 26, 2021 |
$0.1187 |
$0.1191 |
$20,895,619 250,666 ELF |
$111,619,826 |
$0.1173
$0.1212
$0.1187
|
Jul 27, 2021 |
$0.1228 |
$0.1187 |
$14,650,170 256,368 ELF |
$117,353,738 |
$0.1184
$0.1228
$0.1228
|
Jul 28, 2021 |
$0.1439 |
$0.1228 |
$188,633,501 310,942 ELF |
$131,964,269 |
$0.1220
$0.1452
$0.1439
|
Jul 29, 2021 |
$0.1511 |
$0.1439 |
$29,461,194 336,027 ELF |
$129,409,719 |
$0.1427
$0.1555
$0.1511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001862 (0.01862%)
$0.2100
-0.00000056 (-0.0002667%)
$43,543.75
+139.38 (0.3211%)
$2,324.42
+24.65 (1.07%)
$40.97
+5.77 (16.37%)
$331.75
+4.05 (1.24%)
$1.27
-0.01416 (-1.10%)