aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.2315
+0.05499 (+31.17%)
0.00000000 BTC (+25.53%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 11, 2021 |
$0.2533 |
$0.2685 |
$92,239,939 359,811 ELF |
$278,514,201 |
$0.2496
$0.2764
$0.2533
|
Apr 12, 2021 |
$0.2315 |
$0.2533 |
$57,050,085 340,634 ELF |
$265,576,771 |
$0.2286
$0.2547
$0.2315
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)