aelf

(ELF) Price

$0.1221 +0.005313 (+4.55%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1221 +0.005313 (+4.55%)
0.00000000 BTC (+2.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.1178
$0.1190
$0.1157
$0.1173
$15,933,449 282,240 ELF
$73,218,340
Jan 17, 2021
$0.1173
$0.1191
$0.1153
$0.1159
$28,857,551 292,247 ELF
$74,459,355
Jan 16, 2021
$0.1159
$0.1167
$0.1150
$0.1153
$18,761,334 286,965 ELF
$70,444,486
Jan 15, 2021
$0.1153
$0.1158
$0.1129
$0.1144
$17,764,044 297,058 ELF
$65,934,315
Jan 14, 2021
$0.1144
$0.1147
$0.1139
$0.1143
$15,263,842 272,979 ELF
$66,863,395
Jan 13, 2021
$0.1143
$0.1151
$0.1120
$0.1134
$15,192,465 277,030 ELF
$66,664,535
Jan 12, 2021
$0.1134
$0.1166
$0.1119
$0.1148
$17,894,887 327,452 ELF
$62,594,469

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.1134
$0.1148
$17,894,887 327,452 ELF
$62,594,469
$0.1119 $0.1166 $0.1134
Jan 13, 2021
$0.1143
$0.1134
$15,192,465 277,030 ELF
$66,664,535
$0.1120 $0.1151 $0.1143
Jan 14, 2021
$0.1144
$0.1143
$15,263,842 272,979 ELF
$66,863,395
$0.1139 $0.1147 $0.1144
Jan 15, 2021
$0.1153
$0.1144
$17,764,044 297,058 ELF
$65,934,315
$0.1129 $0.1158 $0.1153
Jan 16, 2021
$0.1159
$0.1153
$18,761,334 286,965 ELF
$70,444,486
$0.1150 $0.1167 $0.1159
Jan 17, 2021
$0.1173
$0.1159
$28,857,551 292,247 ELF
$74,459,355
$0.1153 $0.1191 $0.1173
Jan 18, 2021
$0.1178
$0.1173
$15,933,449 282,240 ELF
$73,218,340
$0.1157 $0.1190 $0.1178
More Historical Data

aelf News