aelf

(ELF) Price

$0.1335 -0.01689 (-11.23%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1335 -0.01689 (-11.23%)
0.00000000 BTC (-11.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.1511
$0.1555
$0.1427
$0.1439
$29,461,194 336,027 ELF
$129,409,719
Jul 28, 2021
$0.1439
$0.1452
$0.1220
$0.1228
$188,633,501 310,942 ELF
$131,964,269
Jul 27, 2021
$0.1228
$0.1228
$0.1184
$0.1187
$14,650,170 256,368 ELF
$117,353,738
Jul 26, 2021
$0.1187
$0.1212
$0.1173
$0.1191
$20,895,619 250,666 ELF
$111,619,826
Jul 25, 2021
$0.1191
$0.1191
$0.1153
$0.1161
$7,062,520 253,229 ELF
$104,366,260
Jul 24, 2021
$0.1161
$0.1165
$0.1155
$0.1158
$8,000,909 244,544 ELF
$102,155,661
Jul 23, 2021
$0.1158
$0.1174
$0.1150
$0.1174
$6,933,307 243,099 ELF
$100,863,042

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.1158
$0.1174
$6,933,307 243,099 ELF
$100,863,042
$0.1150 $0.1174 $0.1158
Jul 24, 2021
$0.1161
$0.1158
$8,000,909 244,544 ELF
$102,155,661
$0.1155 $0.1165 $0.1161
Jul 25, 2021
$0.1191
$0.1161
$7,062,520 253,229 ELF
$104,366,260
$0.1153 $0.1191 $0.1191
Jul 26, 2021
$0.1187
$0.1191
$20,895,619 250,666 ELF
$111,619,826
$0.1173 $0.1212 $0.1187
Jul 27, 2021
$0.1228
$0.1187
$14,650,170 256,368 ELF
$117,353,738
$0.1184 $0.1228 $0.1228
Jul 28, 2021
$0.1439
$0.1228
$188,633,501 310,942 ELF
$131,964,269
$0.1220 $0.1452 $0.1439
Jul 29, 2021
$0.1511
$0.1439
$29,461,194 336,027 ELF
$129,409,719
$0.1427 $0.1555 $0.1511
More Historical Data

aelf News