aelf

(ELF) Price

$0.07600 +0.01571 (+26.07%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.07600 +0.01571 (+26.07%)
0.00000000 BTC (+23.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.07600
$0.07600
$0.06029
$0.06029
$25,264,419 3,391 ELF
$33,012,788
Mar 29, 2020
$0.06029
$0.06029
$0.05909
$0.06028
$25,264,419 12,326 ELF
$33,012,788
Mar 28, 2020
$0.06028
$0.07600
$0.05898
$0.07600
$25,264,419 4,423 ELF
$33,012,788
Mar 27, 2020
$0.07600
$0.07600
$0.05899
$0.07600
$25,264,419 13,595 ELF
$33,012,788
Mar 26, 2020
$0.07600
$0.08000
$0.07600
$0.07999
$22,039,032 2,055 ELF
$31,030,508
Mar 25, 2020
$0.07999
$0.08000
$0.07996
$0.07999
$26,288,392 202 ELF
$30,116,526
Mar 24, 2020
$0.07999
$0.08000
$0.07997
$0.07999
$28,862,068 202 ELF
$30,556,099

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07999
$0.07999
$28,862,068 202 ELF
$30,556,099
$0.07997 $0.08000 $0.07999
Mar 25, 2020
$0.07999
$0.07999
$26,288,392 202 ELF
$30,116,526
$0.07996 $0.08000 $0.07999
Mar 26, 2020
$0.07600
$0.07999
$22,039,032 2,055 ELF
$31,030,508
$0.07600 $0.08000 $0.07600
Mar 27, 2020
$0.07600
$0.07600
$25,264,419 13,595 ELF
$33,012,788
$0.05899 $0.07600 $0.07600
Mar 28, 2020
$0.06028
$0.07600
$25,264,419 4,423 ELF
$33,012,788
$0.05898 $0.07600 $0.06028
Mar 29, 2020
$0.06029
$0.06028
$25,264,419 12,326 ELF
$33,012,788
$0.05909 $0.06029 $0.06029
Mar 30, 2020
$0.07600
$0.06029
$25,264,419 3,391 ELF
$33,012,788
$0.06029 $0.07600 $0.07600
More Historical Data