aelf

(ELF) Price

$0.1474 -0.00000010 (-0.00006782%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1474 -0.00000010 (-0.00006782%)
0.00000000 BTC (+0.7540%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$0.1474
$0.1474
$0.1470
$0.1474
$26,166,446 0 ELF
$82,908,879
May 19, 2022
$0.1474
$0.1509
$0.1423
$0.1481
$16,778,146 0 ELF
$83,895,139
May 18, 2022
$0.1481
$0.2081
$0.1481
$0.1926
$24,385,460 0 ELF
$81,357,335
May 17, 2022
$0.1926
$0.2080
$0.1525
$0.1541
$7,442,783 0 ELF
$89,217,081
May 16, 2022
$0.1541
$0.2081
$0.1513
$0.1661
$9,464,171 0 ELF
$85,500,410
May 15, 2022
$0.1661
$0.2081
$0.1582
$0.2081
$10,872,123 0 ELF
$91,010,760
May 14, 2022
$0.2081
$0.2081
$0.1539
$0.1582
$15,566,611 0 ELF
$87,364,453

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.2081
$0.1582
$15,566,611 0 ELF
$87,364,453
$0.1539 $0.2081 $0.2081
May 15, 2022
$0.1661
$0.2081
$10,872,123 0 ELF
$91,010,760
$0.1582 $0.2081 $0.1661
May 16, 2022
$0.1541
$0.1661
$9,464,171 0 ELF
$85,500,410
$0.1513 $0.2081 $0.1541
May 17, 2022
$0.1926
$0.1541
$7,442,783 0 ELF
$89,217,081
$0.1525 $0.2080 $0.1926
May 18, 2022
$0.1481
$0.1926
$24,385,460 0 ELF
$81,357,335
$0.1481 $0.2081 $0.1481
May 19, 2022
$0.1474
$0.1481
$16,778,146 0 ELF
$83,895,139
$0.1423 $0.1509 $0.1474
May 20, 2022
$0.1474
$0.1474
$26,166,446 0 ELF
$82,908,879
$0.1470 $0.1474 $0.1474
More Historical Data

aelf News