aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1474
-0.00000010 (-0.00006782%)
0.00000000 BTC (+0.7540%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 20, 2022 |
$0.1474 |
$0.1474 |
$0.1470 |
$0.1474 |
$26,166,446 0 ELF |
$82,908,879 |
May 19, 2022 |
$0.1474 |
$0.1509 |
$0.1423 |
$0.1481 |
$16,778,146 0 ELF |
$83,895,139 |
May 18, 2022 |
$0.1481 |
$0.2081 |
$0.1481 |
$0.1926 |
$24,385,460 0 ELF |
$81,357,335 |
May 17, 2022 |
$0.1926 |
$0.2080 |
$0.1525 |
$0.1541 |
$7,442,783 0 ELF |
$89,217,081 |
May 16, 2022 |
$0.1541 |
$0.2081 |
$0.1513 |
$0.1661 |
$9,464,171 0 ELF |
$85,500,410 |
May 15, 2022 |
$0.1661 |
$0.2081 |
$0.1582 |
$0.2081 |
$10,872,123 0 ELF |
$91,010,760 |
May 14, 2022 |
$0.2081 |
$0.2081 |
$0.1539 |
$0.1582 |
$15,566,611 0 ELF |
$87,364,453 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.2081 |
$0.1582 |
$15,566,611 0 ELF |
$87,364,453 |
$0.1539
$0.2081
$0.2081
|
May 15, 2022 |
$0.1661 |
$0.2081 |
$10,872,123 0 ELF |
$91,010,760 |
$0.1582
$0.2081
$0.1661
|
May 16, 2022 |
$0.1541 |
$0.1661 |
$9,464,171 0 ELF |
$85,500,410 |
$0.1513
$0.2081
$0.1541
|
May 17, 2022 |
$0.1926 |
$0.1541 |
$7,442,783 0 ELF |
$89,217,081 |
$0.1525
$0.2080
$0.1926
|
May 18, 2022 |
$0.1481 |
$0.1926 |
$24,385,460 0 ELF |
$81,357,335 |
$0.1481
$0.2081
$0.1481
|
May 19, 2022 |
$0.1474 |
$0.1481 |
$16,778,146 0 ELF |
$83,895,139 |
$0.1423
$0.1509
$0.1474
|
May 20, 2022 |
$0.1474 |
$0.1474 |
$26,166,446 0 ELF |
$82,908,879 |
$0.1470
$0.1474
$0.1474
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0004497 (0.04500%)
$29,431.00
-224.66 (-0.7576%)
$1,980.45
-19.39 (-0.9696%)
$310.10
+3.80 (1.24%)
$205.12
+4.86 (2.43%)
$0.07498
+0.002567 (3.55%)