aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1221
+0.005313 (+4.55%)
0.00000000 BTC (+2.09%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.1178 |
$0.1190 |
$0.1157 |
$0.1173 |
$15,933,449 282,240 ELF |
$73,218,340 |
Jan 17, 2021 |
$0.1173 |
$0.1191 |
$0.1153 |
$0.1159 |
$28,857,551 292,247 ELF |
$74,459,355 |
Jan 16, 2021 |
$0.1159 |
$0.1167 |
$0.1150 |
$0.1153 |
$18,761,334 286,965 ELF |
$70,444,486 |
Jan 15, 2021 |
$0.1153 |
$0.1158 |
$0.1129 |
$0.1144 |
$17,764,044 297,058 ELF |
$65,934,315 |
Jan 14, 2021 |
$0.1144 |
$0.1147 |
$0.1139 |
$0.1143 |
$15,263,842 272,979 ELF |
$66,863,395 |
Jan 13, 2021 |
$0.1143 |
$0.1151 |
$0.1120 |
$0.1134 |
$15,192,465 277,030 ELF |
$66,664,535 |
Jan 12, 2021 |
$0.1134 |
$0.1166 |
$0.1119 |
$0.1148 |
$17,894,887 327,452 ELF |
$62,594,469 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2021 |
$0.1134 |
$0.1148 |
$17,894,887 327,452 ELF |
$62,594,469 |
$0.1119
$0.1166
$0.1134
|
Jan 13, 2021 |
$0.1143 |
$0.1134 |
$15,192,465 277,030 ELF |
$66,664,535 |
$0.1120
$0.1151
$0.1143
|
Jan 14, 2021 |
$0.1144 |
$0.1143 |
$15,263,842 272,979 ELF |
$66,863,395 |
$0.1139
$0.1147
$0.1144
|
Jan 15, 2021 |
$0.1153 |
$0.1144 |
$17,764,044 297,058 ELF |
$65,934,315 |
$0.1129
$0.1158
$0.1153
|
Jan 16, 2021 |
$0.1159 |
$0.1153 |
$18,761,334 286,965 ELF |
$70,444,486 |
$0.1150
$0.1167
$0.1159
|
Jan 17, 2021 |
$0.1173 |
$0.1159 |
$28,857,551 292,247 ELF |
$74,459,355 |
$0.1153
$0.1191
$0.1173
|
Jan 18, 2021 |
$0.1178 |
$0.1173 |
$15,933,449 282,240 ELF |
$73,218,340 |
$0.1157
$0.1190
$0.1178
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008952 (0.08958%)
$38,915.35
+942.42 (2.48%)
$0.06511
+0.00 (0.00%)
$1,322.27
+82.89 (6.69%)
$158.13
+11.40 (7.77%)
$338.38
+4.11 (1.23%)
$21.49
-1.93 (-8.24%)