aelf (ELF) price

ELF - USD

$0.5150 +0.01497 (+2.99%)

0.00000000 BTC (+3.69%)

Real Time Data

Market cap

$244,350,341

474,490,544 ELF

Volume (24H)

$37,462,748

72,746,859 ELF

Day's range

$0.4991 - $0.5150

0.00000997 BTC - 0.00001029 BTC

Last trade

0.20000000 ELF

hitbtc $0.09983

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.4300 - $1.00

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 02, 2021	$0.5626	$0.5664	$20,718,797 10,219 ELF	$289,752,961	$0.5138 $0.5900 $0.5626
Dec 03, 2021	$0.4836	$0.5626	$55,614,842 12,657 ELF	$277,057,176	$0.4836 $0.5899 $0.4836
Dec 04, 2021	$0.4348	$0.4836	$56,070,346 63,846 ELF	$227,377,613	$0.4262 $0.5880 $0.4348
Dec 05, 2021	$0.4328	$0.4348	$21,739,900 76,205 ELF	$210,155,064	$0.4328 $0.4348 $0.4328
Dec 06, 2021	$0.5303	$0.4328	$355,364,054 15,243 ELF	$270,779,981	$0.4267 $0.5432 $0.5303
Dec 07, 2021	$0.5000	$0.5303	$275,894,480 12,154 ELF	$259,418,414	$0.5000 $0.5432 $0.5000
Dec 08, 2021	$0.5150	$0.5000	$77,364,913 121,488 ELF	$255,385,071	$0.5000 $0.5150 $0.5150