aelf

(ELF) Price

$0.1383 +0.006669 (+5.07%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1383 +0.006669 (+5.07%)
0.00000000 BTC (+0.6778%)
Real Time Data

Market cap

$70,240,765

507,960,407 ELF

Volume (24H)

$52,687,959

381,023,711 ELF

Day's range

$0.1186 - $0.1394

0.00001161 BTC - 0.00001365 BTC

Last trade

1.50000000 ELF

hitbtc $0.2850

Open price (24h)

$0.1316

52 Weeks. Low - High

$0.05000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.1126
$0.1082
$48,683,255 22,916 ELF
$60,734,512
$0.1082 $0.1136 $0.1126
Feb 13, 2020
$0.1242
$0.1126
$82,215,228 23,802 ELF
$63,417,319
$0.1110 $0.1242 $0.1242
Feb 14, 2020
$0.1384
$0.1242
$85,298,141 12,525 ELF
$73,391,194
$0.1230 $0.1384 $0.1384
Feb 15, 2020
$0.1351
$0.1384
$110,614,328 306,837 ELF
$71,473,693
$0.1351 $0.1524 $0.1351
Feb 16, 2020
$0.1343
$0.1351
$91,353,505 13,762 ELF
$65,974,992
$0.1134 $0.1383 $0.1343
Feb 17, 2020
$0.1353
$0.1343
$98,126,040 1,956 ELF
$69,922,735
$0.1186 $0.1353 $0.1353
Feb 18, 2020
$0.1384
$0.1353
$70,563,265 10,548 ELF
$74,280,190
$0.1353 $0.1394 $0.1384
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type