aelf

(ELF) Price

$0.1387 +0.01068 (+8.34%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1387 +0.01068 (+8.34%)
0.00000000 BTC (+5.71%)
Real Time Data

Market cap

$67,371,720

485,724,127 ELF

Volume (24H)

$7,805,584

56,275,251 ELF

Day's range

$0.1280 - $0.1390

0.00001187 BTC - 0.00001289 BTC

Last trade

24.00000000 ELF

bitfinex $3.29

Open price (24h)

$0.1280

52 Weeks. Low - High

$0.1000 - $0.7600

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.1383
$0.1601
$13,795,421 182,095 ELF
$71,903,670
$0.1383 $0.1601 $0.1383
Jul 15, 2019
$0.1382
$0.1383
$13,173,571 8,589 ELF
$70,322,942
$0.1239 $0.1383 $0.1382
Jul 16, 2019
$0.1122
$0.1382
$10,342,217 12,046 ELF
$56,266,854
$0.1112 $0.1382 $0.1122
Jul 17, 2019
$0.1233
$0.1122
$8,490,087 7,260 ELF
$56,041,300
$0.1098 $0.1345 $0.1233
Jul 18, 2019
$0.1305
$0.1233
$10,977,404 1,183 ELF
$62,160,137
$0.1198 $0.1310 $0.1305
Jul 19, 2019
$0.1280
$0.1305
$8,729,895 2,000 ELF
$63,794,961
$0.1257 $0.1306 $0.1280
Jul 20, 2019
$0.1355
$0.1280
$7,741,617 10,915 ELF
$69,355,678
$0.1280 $0.1390 $0.1355
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type