aelf (ELF) price

ELF - USD

$0.1145 +0.0001900 (+0.1662%)

0.00000000 BTC (+1.36%)

Real Time Data

Market cap

$30,885,276

269,787,527 ELF

Volume (24H)

$3,596,793

31,418,523 ELF

Day's range

$0.1096 - $0.1175

0.00003077 BTC - 0.00003297 BTC

Last trade

10.00000000 ELF

hitbtc $0.9972

Open price (24h)

$0.1143

52 Weeks. Low - High

$0.1000 - $2.15

Supply

300,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1150	$0.1127	$4,782,264 23,152 ELF	$31,937,968	$0.1126 $0.1204 $0.1150
Jan 18, 2019	$0.1109	$0.1150	$2,515,936 7,827 ELF	$30,306,215	$0.1086 $0.1199 $0.1109
Jan 19, 2019	$0.1171	$0.1109	$4,048,069 14,498 ELF	$31,879,220	$0.1107 $0.1199 $0.1171
Jan 20, 2019	$0.1097	$0.1171	$3,758,658 49,091 ELF	$30,851,561	$0.1078 $0.1200 $0.1097
Jan 21, 2019	$0.1106	$0.1097	$2,422,659 1,500 ELF	$31,399,766	$0.1097 $0.1120 $0.1106
Jan 22, 2019	$0.1137	$0.1106	$2,683,326 6,778 ELF	$31,370,248	$0.1063 $0.1154 $0.1137
Jan 23, 2019	$0.1119	$0.1137	$3,588,909 7,486 ELF	$30,582,761	$0.1096 $0.1172 $0.1119