aelf (ELF) price

ELF - USD

$0.1387 +0.01068 (+8.34%)

0.00000000 BTC (+5.71%)

Real Time Data

Market cap

$67,371,720

485,724,127 ELF

Volume (24H)

$7,805,584

56,275,251 ELF

Day's range

$0.1280 - $0.1390

0.00001187 BTC - 0.00001289 BTC

Last trade

24.00000000 ELF

bitfinex $3.29

Open price (24h)

$0.1280

52 Weeks. Low - High

$0.1000 - $0.7600

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.1383	$0.1601	$13,795,421 182,095 ELF	$71,903,670	$0.1383 $0.1601 $0.1383
Jul 15, 2019	$0.1382	$0.1383	$13,173,571 8,589 ELF	$70,322,942	$0.1239 $0.1383 $0.1382
Jul 16, 2019	$0.1122	$0.1382	$10,342,217 12,046 ELF	$56,266,854	$0.1112 $0.1382 $0.1122
Jul 17, 2019	$0.1233	$0.1122	$8,490,087 7,260 ELF	$56,041,300	$0.1098 $0.1345 $0.1233
Jul 18, 2019	$0.1305	$0.1233	$10,977,404 1,183 ELF	$62,160,137	$0.1198 $0.1310 $0.1305
Jul 19, 2019	$0.1280	$0.1305	$8,729,895 2,000 ELF	$63,794,961	$0.1257 $0.1306 $0.1280
Jul 20, 2019	$0.1355	$0.1280	$7,741,617 10,915 ELF	$69,355,678	$0.1280 $0.1390 $0.1355