aelf

(ELF) Price

$0.09781 -0.001695 (-1.70%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.09781 -0.001695 (-1.70%)
0.00000000 BTC (-1.05%)
Real Time Data

Market cap

$44,549,571

455,476,919 ELF

Volume (24H)

$10,416,343

106,497,185 ELF

Day's range

$0.08000 - $0.1350

0.00000785 BTC - 0.00001325 BTC

Last trade

1.00000000 ELF

hitbtc $0.07500

Open price (24h)

$0.09950

52 Weeks. Low - High

$0.07000 - $0.5200

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.09872
$0.09853
$8,016,577 6,952 ELF
$40,532,177
$0.09836 $0.09995 $0.09872
Sep 14, 2019
$0.09987
$0.09872
$6,820,178 6,752 ELF
$40,961,182
$0.09872 $0.09999 $0.09987
Sep 15, 2019
$0.09992
$0.09987
$6,949,271 6,752 ELF
$40,831,394
$0.09950 $0.09998 $0.09992
Sep 16, 2019
$0.09990
$0.09992
$6,423,097 230 ELF
$43,586,894
$0.09955 $0.09999 $0.09990
Sep 17, 2019
$0.09957
$0.09990
$8,212,890 237 ELF
$44,765,148
$0.09910 $0.09990 $0.09957
Sep 18, 2019
$0.1200
$0.09957
$12,931,578 7,082 ELF
$45,477,570
$0.09957 $0.1350 $0.1200
Sep 19, 2019
$0.09964
$0.1200
$11,224,916 19,433 ELF
$44,209,315
$0.08000 $0.1200 $0.09964
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type