aelf (ELF) price

ELF - USD

$0.1257 +0.00 (+0.00%)

0.00000000 BTC (+1.51%)

Real Time Data

Market cap

$80,646,167

641,458,629 ELF

Volume (24H)

$19,275,548

153,317,471 ELF

Day's range

$0.1257 - $0.1257

0.00000626 BTC - 0.00000626 BTC

Last trade

9.10000000 ELF

hitbtc $0.7280

Open price (24h)

$0.1257

52 Weeks. Low - High

$0.09000 - $1.00

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2022	$0.1257	$0.1257	$5,131,677 0 ELF	$76,645,545	$0.1257 $0.1257 $0.1257
Jun 24, 2022	$0.1257	$0.1257	$6,648,109 14 ELF	$78,691,480	$0.1257 $0.1257 $0.1257
Jun 25, 2022	$0.1257	$0.1257	$14,386,889 0 ELF	$81,156,871	$0.1252 $0.1257 $0.1257
Jun 26, 2022	$0.1257	$0.1257	$5,186,571 0 ELF	$77,620,777	$0.1257 $0.1257 $0.1257
Jun 27, 2022	$0.1257	$0.1257	$17,472,918 0 ELF	$81,318,878	$0.1257 $0.1257 $0.1257
Jun 28, 2022	$0.1257	$0.1257	$11,838,110 50 ELF	$79,048,571	$0.1257 $0.1257 $0.1257
Jun 29, 2022	$0.1257	$0.1257	$6,682,363 0 ELF	$78,044,911	$0.1257 $0.1257 $0.1257