aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1214
+0.004358 (+3.72%)
0.00000000 BTC (+1.47%)
Market cap
$84,282,453
694,211,922 ELF
Volume (24H)
$27,099,154
223,208,449 ELF
Day's range
$0.1157 - $0.1243
0.00000299 BTC - 0.00000322 BTC
Last trade
5.00000000 ELF
hitbtc $0.7748
Open price (24h)
$0.1170
52 Weeks. Low - High
$0.04000 - $0.3100
Supply
880,000,000 ELF
Max supply
1,000,000,000 ELF
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.1134 |
$0.1148 |
$17,894,887 327,452 ELF |
$62,594,469 |
$0.1119
$0.1166
$0.1134
|
Jan 13, 2021 |
$0.1143 |
$0.1134 |
$15,192,465 277,030 ELF |
$66,664,535 |
$0.1120
$0.1151
$0.1143
|
Jan 14, 2021 |
$0.1144 |
$0.1143 |
$15,263,842 272,979 ELF |
$66,863,395 |
$0.1139
$0.1147
$0.1144
|
Jan 15, 2021 |
$0.1153 |
$0.1144 |
$17,764,044 297,058 ELF |
$65,934,315 |
$0.1129
$0.1158
$0.1153
|
Jan 16, 2021 |
$0.1159 |
$0.1153 |
$18,761,334 286,965 ELF |
$70,444,486 |
$0.1150
$0.1167
$0.1159
|
Jan 17, 2021 |
$0.1173 |
$0.1159 |
$28,857,551 292,247 ELF |
$74,459,355 |
$0.1153
$0.1191
$0.1173
|
Jan 18, 2021 |
$0.1178 |
$0.1173 |
$15,933,449 282,240 ELF |
$73,218,340 |
$0.1157
$0.1190
$0.1178
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0004835 (0.04835%)
$38,646.94
+813.58 (2.15%)
$0.06511
+0.00 (0.00%)
$1,258.05
+16.77 (1.35%)
$152.76
+6.61 (4.52%)
$337.59
+4.18 (1.25%)
$0.3750
-0.01751 (-4.46%)
$21.98
-1.42 (-6.08%)
$2.97
+0.06701 (2.31%)
$29.44
-2.00 (-6.35%)
$0.2847
+0.007410 (2.67%)
$0.03134
+0.001052 (3.47%)
$7.68
-0.06442 (-0.8324%)
$172.16
-2.64 (-1.51%)
$0.3041
-0.002118 (-0.6918%)