aelf

(ELF) Price

$0.1214 +0.004358 (+3.72%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1214 +0.004358 (+3.72%)
0.00000000 BTC (+1.47%)
Real Time Data

Market cap

$84,282,453

694,211,922 ELF

Volume (24H)

$27,099,154

223,208,449 ELF

Day's range

$0.1157 - $0.1243

0.00000299 BTC - 0.00000322 BTC

Last trade

5.00000000 ELF

hitbtc $0.7748

Open price (24h)

$0.1170

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.1134
$0.1148
$17,894,887 327,452 ELF
$62,594,469
$0.1119 $0.1166 $0.1134
Jan 13, 2021
$0.1143
$0.1134
$15,192,465 277,030 ELF
$66,664,535
$0.1120 $0.1151 $0.1143
Jan 14, 2021
$0.1144
$0.1143
$15,263,842 272,979 ELF
$66,863,395
$0.1139 $0.1147 $0.1144
Jan 15, 2021
$0.1153
$0.1144
$17,764,044 297,058 ELF
$65,934,315
$0.1129 $0.1158 $0.1153
Jan 16, 2021
$0.1159
$0.1153
$18,761,334 286,965 ELF
$70,444,486
$0.1150 $0.1167 $0.1159
Jan 17, 2021
$0.1173
$0.1159
$28,857,551 292,247 ELF
$74,459,355
$0.1153 $0.1191 $0.1173
Jan 18, 2021
$0.1178
$0.1173
$15,933,449 282,240 ELF
$73,218,340
$0.1157 $0.1190 $0.1178
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type

aelf News