aelf (ELF) price

ELF - USD

$0.1383 +0.006669 (+5.07%)

0.00000000 BTC (+0.6778%)

Real Time Data

Market cap

$70,240,765

507,960,407 ELF

Volume (24H)

$52,687,959

381,023,711 ELF

Day's range

$0.1186 - $0.1394

0.00001161 BTC - 0.00001365 BTC

Last trade

1.50000000 ELF

hitbtc $0.2850

Open price (24h)

$0.1316

52 Weeks. Low - High

$0.05000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$0.1126	$0.1082	$48,683,255 22,916 ELF	$60,734,512	$0.1082 $0.1136 $0.1126
Feb 13, 2020	$0.1242	$0.1126	$82,215,228 23,802 ELF	$63,417,319	$0.1110 $0.1242 $0.1242
Feb 14, 2020	$0.1384	$0.1242	$85,298,141 12,525 ELF	$73,391,194	$0.1230 $0.1384 $0.1384
Feb 15, 2020	$0.1351	$0.1384	$110,614,328 306,837 ELF	$71,473,693	$0.1351 $0.1524 $0.1351
Feb 16, 2020	$0.1343	$0.1351	$91,353,505 13,762 ELF	$65,974,992	$0.1134 $0.1383 $0.1343
Feb 17, 2020	$0.1353	$0.1343	$98,126,040 1,956 ELF	$69,922,735	$0.1186 $0.1353 $0.1353
Feb 18, 2020	$0.1384	$0.1353	$70,563,265 10,548 ELF	$74,280,190	$0.1353 $0.1394 $0.1384