aelf (ELF) price

ELF - USD

$0.07600 +0.00 (+0.00%)

0.00000000 BTC (+5.82%)

Real Time Data

Market cap

$35,309,695

464,619,585 ELF

Volume (24H)

$28,420,239

373,965,271 ELF

Day's range

$0.07299 - $0.07600

0.00001082 BTC - 0.00001127 BTC

Last trade

0.20000000 ELF

hitbtc $0.01384

Open price (24h)

$0.07600

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.06028	$0.07600	$25,264,419 4,423 ELF	$33,012,788	$0.05898 $0.07600 $0.06028
Mar 29, 2020	$0.06029	$0.06028	$25,264,419 12,326 ELF	$33,012,788	$0.05909 $0.06029 $0.06029
Mar 30, 2020	$0.07600	$0.06029	$25,264,419 3,391 ELF	$33,012,788	$0.06029 $0.07600 $0.07600
Mar 31, 2020	$0.07600	$0.07600	$25,264,419 12,233 ELF	$33,012,788	$0.07000 $0.07600 $0.07600
Apr 01, 2020	$0.07600	$0.07600	$28,180,725 12,132 ELF	$33,525,923	$0.06000 $0.07600 $0.07600
Apr 02, 2020	$0.07600	$0.07600	$31,126,479 150 ELF	$33,114,177	$0.07598 $0.07600 $0.07600
Apr 03, 2020	$0.07600	$0.07600	$28,993,370 100 ELF	$35,227,483	$0.07299 $0.07600 $0.07600