aelf

(ELF) Price

$0.1338 +0.004676 (+3.62%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1338 +0.004676 (+3.62%)
0.00000000 BTC (+2.36%)
Real Time Data

Market cap

$147,848,181

1,105,137,840 ELF

Volume (24H)

$64,538,672

482,414,652 ELF

Day's range

$0.1290 - $0.1635

0.00000292 BTC - 0.00000370 BTC

Last trade

0.10000000 ELF

hitbtc $0.02700

Open price (24h)

$0.1291

52 Weeks. Low - High

$0.08000 - $0.3800

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.1511
$0.1439
$29,461,194 336,027 ELF
$129,409,719
$0.1427 $0.1555 $0.1511
Jul 30, 2021
$0.1332
$0.1511
$40,316,343 274,649 ELF
$132,203,319
$0.1324 $0.1557 $0.1332
Jul 31, 2021
$0.1329
$0.1332
$37,705,433 273,067 ELF
$142,554,488
$0.1327 $0.1366 $0.1329
Aug 01, 2021
$0.1272
$0.1329
$32,395,399 257,442 ELF
$137,776,485
$0.1247 $0.1329 $0.1272
Aug 02, 2021
$0.1560
$0.1272
$125,141,572 324,567 ELF
$145,821,432
$0.1272 $0.1560 $0.1560
Aug 03, 2021
$0.1402
$0.1560
$35,396,328 290,471 ELF
$138,559,142
$0.1402 $0.1610 $0.1402
Aug 04, 2021
$0.1584
$0.1402
$16,683,075 340,994 ELF
$139,186,698
$0.1282 $0.1587 $0.1584
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type

aelf News