aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.09246
-0.001245 (-1.33%)
0.00000000 BTC (-4.10%)
Market cap
$50,327,758
544,328,687 ELF
Volume (24H)
$6,096,573
65,938,551 ELF
Day's range
$0.09159 - $0.09819
0.00000785 BTC - 0.00000841 BTC
Last trade
0.10000000 ELF
hitbtc $0.009210
Open price (24h)
$0.09370
52 Weeks. Low - High
$0.04000 - $0.3100
Supply
880,000,000 ELF
Max supply
1,000,000,000 ELF
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2020 |
$0.1094 |
$0.1134 |
$10,624,781 500 ELF |
$52,732,527 |
$0.1093
$0.1134
$0.1094
|
Oct 14, 2020 |
$0.1204 |
$0.1094 |
$8,799,119 90 ELF |
$50,926,407 |
$0.1024
$0.1205
$0.1204
|
Oct 15, 2020 |
$0.09509 |
$0.1204 |
$8,784,891 3,398 ELF |
$51,343,847 |
$0.09436
$0.1205
$0.09509
|
Oct 16, 2020 |
$0.09329 |
$0.09509 |
$7,613,961 168,924 ELF |
$50,790,784 |
$0.09100
$0.1027
$0.09329
|
Oct 17, 2020 |
$0.09398 |
$0.09329 |
$6,627,802 184,122 ELF |
$50,914,064 |
$0.09329
$0.09688
$0.09398
|
Oct 18, 2020 |
$0.09377 |
$0.09398 |
$5,437,473 157,066 ELF |
$50,948,703 |
$0.09373
$0.09519
$0.09377
|
Oct 19, 2020 |
$0.09255 |
$0.09377 |
$6,014,950 129,192 ELF |
$50,285,937 |
$0.09159
$0.09783
$0.09255
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00003778 (-0.003775%)
$11,675.83
+335.93 (2.96%)
$375.84
+6.50 (1.76%)
$48.43
+0.9104 (1.92%)
$297.97
-0.08191 (-0.02748%)
$2.57
+0.04144 (1.64%)
$0.2477
+0.006823 (2.83%)
$10.88
+0.1882 (1.76%)
$0.02564
-0.00008628 (-0.3354%)
$151.26
-5.92 (-3.76%)
$74.30
+7.32 (10.93%)
$64.19
+0.9317 (1.47%)
$5.27
+0.06866 (1.32%)
$0.1078
+0.001404 (1.32%)
$17.56
+0.4266 (2.49%)