aelf

(ELF) Price

$0.1145 +0.0001900 (+0.1662%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1145 +0.0001900 (+0.1662%)
0.00000000 BTC (+1.36%)
Real Time Data

Market cap

$30,885,276

269,787,527 ELF

Volume (24H)

$3,596,793

31,418,523 ELF

Day's range

$0.1096 - $0.1175

0.00003077 BTC - 0.00003297 BTC

Last trade

10.00000000 ELF

hitbtc $0.9972

Open price (24h)

$0.1143

52 Weeks. Low - High

$0.1000 - $2.15

Supply

300,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1150
$0.1127
$4,782,264 23,152 ELF
$31,937,968
$0.1126 $0.1204 $0.1150
Jan 18, 2019
$0.1109
$0.1150
$2,515,936 7,827 ELF
$30,306,215
$0.1086 $0.1199 $0.1109
Jan 19, 2019
$0.1171
$0.1109
$4,048,069 14,498 ELF
$31,879,220
$0.1107 $0.1199 $0.1171
Jan 20, 2019
$0.1097
$0.1171
$3,758,658 49,091 ELF
$30,851,561
$0.1078 $0.1200 $0.1097
Jan 21, 2019
$0.1106
$0.1097
$2,422,659 1,500 ELF
$31,399,766
$0.1097 $0.1120 $0.1106
Jan 22, 2019
$0.1137
$0.1106
$2,683,326 6,778 ELF
$31,370,248
$0.1063 $0.1154 $0.1137
Jan 23, 2019
$0.1119
$0.1137
$3,588,909 7,486 ELF
$30,582,761
$0.1096 $0.1172 $0.1119
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type