aelf (ELF) price

ELF - USD

$0.1214 +0.004358 (+3.72%)

0.00000000 BTC (+1.47%)

Real Time Data

Market cap

$84,282,453

694,211,922 ELF

Volume (24H)

$27,099,154

223,208,449 ELF

Day's range

$0.1157 - $0.1243

0.00000299 BTC - 0.00000322 BTC

Last trade

5.00000000 ELF

hitbtc $0.7748

Open price (24h)

$0.1170

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.1134	$0.1148	$17,894,887 327,452 ELF	$62,594,469	$0.1119 $0.1166 $0.1134
Jan 13, 2021	$0.1143	$0.1134	$15,192,465 277,030 ELF	$66,664,535	$0.1120 $0.1151 $0.1143
Jan 14, 2021	$0.1144	$0.1143	$15,263,842 272,979 ELF	$66,863,395	$0.1139 $0.1147 $0.1144
Jan 15, 2021	$0.1153	$0.1144	$17,764,044 297,058 ELF	$65,934,315	$0.1129 $0.1158 $0.1153
Jan 16, 2021	$0.1159	$0.1153	$18,761,334 286,965 ELF	$70,444,486	$0.1150 $0.1167 $0.1159
Jan 17, 2021	$0.1173	$0.1159	$28,857,551 292,247 ELF	$74,459,355	$0.1153 $0.1191 $0.1173
Jan 18, 2021	$0.1178	$0.1173	$15,933,449 282,240 ELF	$73,218,340	$0.1157 $0.1190 $0.1178