aelf (ELF) price

ELF - USD

$0.09781 -0.001695 (-1.70%)

0.00000000 BTC (-1.05%)

Real Time Data

Market cap

$44,549,571

455,476,919 ELF

Volume (24H)

$10,416,343

106,497,185 ELF

Day's range

$0.08000 - $0.1350

0.00000785 BTC - 0.00001325 BTC

Last trade

1.00000000 ELF

hitbtc $0.07500

Open price (24h)

$0.09950

52 Weeks. Low - High

$0.07000 - $0.5200

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.09872	$0.09853	$8,016,577 6,952 ELF	$40,532,177	$0.09836 $0.09995 $0.09872
Sep 14, 2019	$0.09987	$0.09872	$6,820,178 6,752 ELF	$40,961,182	$0.09872 $0.09999 $0.09987
Sep 15, 2019	$0.09992	$0.09987	$6,949,271 6,752 ELF	$40,831,394	$0.09950 $0.09998 $0.09992
Sep 16, 2019	$0.09990	$0.09992	$6,423,097 230 ELF	$43,586,894	$0.09955 $0.09999 $0.09990
Sep 17, 2019	$0.09957	$0.09990	$8,212,890 237 ELF	$44,765,148	$0.09910 $0.09990 $0.09957
Sep 18, 2019	$0.1200	$0.09957	$12,931,578 7,082 ELF	$45,477,570	$0.09957 $0.1350 $0.1200
Sep 19, 2019	$0.09964	$0.1200	$11,224,916 19,433 ELF	$44,209,315	$0.08000 $0.1200 $0.09964