aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1338
+0.004676 (+3.62%)
0.00000000 BTC (+2.36%)
Market cap
$147,848,181
1,105,137,840 ELF
Volume (24H)
$64,538,672
482,414,652 ELF
Day's range
$0.1290 - $0.1635
0.00000292 BTC - 0.00000370 BTC
Last trade
0.10000000 ELF
hitbtc $0.02700
Open price (24h)
$0.1291
52 Weeks. Low - High
$0.08000 - $0.3800
Supply
880,000,000 ELF
Max supply
1,000,000,000 ELF
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.1511 |
$0.1439 |
$29,461,194 336,027 ELF |
$129,409,719 |
$0.1427
$0.1555
$0.1511
|
Jul 30, 2021 |
$0.1332 |
$0.1511 |
$40,316,343 274,649 ELF |
$132,203,319 |
$0.1324
$0.1557
$0.1332
|
Jul 31, 2021 |
$0.1329 |
$0.1332 |
$37,705,433 273,067 ELF |
$142,554,488 |
$0.1327
$0.1366
$0.1329
|
Aug 01, 2021 |
$0.1272 |
$0.1329 |
$32,395,399 257,442 ELF |
$137,776,485 |
$0.1247
$0.1329
$0.1272
|
Aug 02, 2021 |
$0.1560 |
$0.1272 |
$125,141,572 324,567 ELF |
$145,821,432 |
$0.1272
$0.1560
$0.1560
|
Aug 03, 2021 |
$0.1402 |
$0.1560 |
$35,396,328 290,471 ELF |
$138,559,142 |
$0.1402
$0.1610
$0.1402
|
Aug 04, 2021 |
$0.1584 |
$0.1402 |
$16,683,075 340,994 ELF |
$139,186,698 |
$0.1282
$0.1587
$0.1584
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005869 (0.05868%)
$43,782.91
-525.23 (-1.19%)
$2,758.70
+102.03 (3.84%)
$0.2100
-0.00000060 (-0.0002857%)
$42.07
+5.83 (16.08%)
$545.13
+215.64 (65.44%)
$1.39
+0.006791 (0.4927%)
$193.65
-3.26 (-1.66%)
$337.92
+4.22 (1.26%)
$23.81
+0.02337 (0.09826%)
$0.06972
+0.002146 (3.18%)
$0.7290
-0.001991 (-0.2723%)
$0.4329
-0.02873 (-6.22%)
$4.29
+0.00004812 (0.001121%)
$0.4900
+0.00 (0.00%)