aelf (ELF) price

ELF - USD

$0.1811 +0.004383 (+2.48%)

0.00000000 BTC (+3.01%)

Real Time Data

Market cap

$48,590,032

268,260,564 ELF

Volume (24H)

$4,918,174

27,152,730 ELF

Day's range

$0.1727 - $0.1811

0.00004302 BTC - 0.00004512 BTC

Last trade

36.08708302 ELF

bitfinex $6.38

Open price (24h)

$0.1767

52 Weeks. Low - High

$0.1000 - $2.15

Supply

300,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.1757	$0.1737	$4,770,489 14,965 ELF	$48,425,715	$0.1694 $0.1757 $0.1757
Mar 18, 2019	$0.1737	$0.1757	$10,487,710 6,485 ELF	$47,189,365	$0.1715 $0.1835 $0.1737
Mar 19, 2019	$0.1739	$0.1737	$4,814,615 1,180 ELF	$47,833,271	$0.1734 $0.1739 $0.1739
Mar 20, 2019	$0.1821	$0.1739	$5,968,851 9,432 ELF	$48,764,035	$0.1700 $0.1821 $0.1821
Mar 21, 2019	$0.1742	$0.1821	$9,911,758 15,158 ELF	$47,685,656	$0.1668 $0.1943 $0.1742
Mar 22, 2019	$0.1762	$0.1742	$4,798,351 2,052 ELF	$48,526,836	$0.1741 $0.1768 $0.1762
Mar 23, 2019	$0.1727	$0.1762	$4,584,874 14,177 ELF	$48,193,758	$0.1727 $0.1768 $0.1727