aelf

(ELF) Price

$0.5150 +0.01497 (+2.99%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.5150 +0.01497 (+2.99%)
0.00000000 BTC (+3.69%)
Real Time Data

Market cap

$244,350,341

474,490,544 ELF

Volume (24H)

$37,462,748

72,746,859 ELF

Day's range

$0.4991 - $0.5150

0.00000997 BTC - 0.00001029 BTC

Last trade

0.20000000 ELF

hitbtc $0.09983

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.4300 - $1.00

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.5626
$0.5664
$20,718,797 10,219 ELF
$289,752,961
$0.5138 $0.5900 $0.5626
Dec 03, 2021
$0.4836
$0.5626
$55,614,842 12,657 ELF
$277,057,176
$0.4836 $0.5899 $0.4836
Dec 04, 2021
$0.4348
$0.4836
$56,070,346 63,846 ELF
$227,377,613
$0.4262 $0.5880 $0.4348
Dec 05, 2021
$0.4328
$0.4348
$21,739,900 76,205 ELF
$210,155,064
$0.4328 $0.4348 $0.4328
Dec 06, 2021
$0.5303
$0.4328
$355,364,054 15,243 ELF
$270,779,981
$0.4267 $0.5432 $0.5303
Dec 07, 2021
$0.5000
$0.5303
$275,894,480 12,154 ELF
$259,418,414
$0.5000 $0.5432 $0.5000
Dec 08, 2021
$0.5150
$0.5000
$77,364,913 121,488 ELF
$255,385,071
$0.5000 $0.5150 $0.5150
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type

aelf News