aelf

(ELF) Price

$0.09246 -0.001245 (-1.33%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.09246 -0.001245 (-1.33%)
0.00000000 BTC (-4.10%)
Real Time Data

Market cap

$50,327,758

544,328,687 ELF

Volume (24H)

$6,096,573

65,938,551 ELF

Day's range

$0.09159 - $0.09819

0.00000785 BTC - 0.00000841 BTC

Last trade

0.10000000 ELF

hitbtc $0.009210

Open price (24h)

$0.09370

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.1094
$0.1134
$10,624,781 500 ELF
$52,732,527
$0.1093 $0.1134 $0.1094
Oct 14, 2020
$0.1204
$0.1094
$8,799,119 90 ELF
$50,926,407
$0.1024 $0.1205 $0.1204
Oct 15, 2020
$0.09509
$0.1204
$8,784,891 3,398 ELF
$51,343,847
$0.09436 $0.1205 $0.09509
Oct 16, 2020
$0.09329
$0.09509
$7,613,961 168,924 ELF
$50,790,784
$0.09100 $0.1027 $0.09329
Oct 17, 2020
$0.09398
$0.09329
$6,627,802 184,122 ELF
$50,914,064
$0.09329 $0.09688 $0.09398
Oct 18, 2020
$0.09377
$0.09398
$5,437,473 157,066 ELF
$50,948,703
$0.09373 $0.09519 $0.09377
Oct 19, 2020
$0.09255
$0.09377
$6,014,950 129,192 ELF
$50,285,937
$0.09159 $0.09783 $0.09255
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type

aelf News