aelf (ELF) price

ELF - USD

$0.2299 +0.009860 (+4.48%)

0.00000000 BTC (+5.45%)

Real Time Data

Market cap

$82,893,957

360,588,396 ELF

Volume (24H)

$14,681,857

63,866,022 ELF

Day's range

$0.2200 - $0.2377

0.00002783 BTC - 0.00003007 BTC

Last trade

23.36905322 ELF

bitfinex $4.96

Open price (24h)

$0.2200

52 Weeks. Low - High

$0.1000 - $1.37

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.2184	$0.1846	$20,724,863 27,149 ELF	$76,335,347	$0.1845 $0.2279 $0.2184
May 16, 2019	$0.2362	$0.2184	$18,245,270 8,543 ELF	$76,929,110	$0.2179 $0.2425 $0.2362
May 17, 2019	$0.2000	$0.2362	$16,193,275 56,616 ELF	$70,724,114	$0.1900 $0.2363 $0.2000
May 18, 2019	$0.2029	$0.2000	$10,433,625 2,737 ELF	$70,025,231	$0.1968 $0.2222 $0.2029
May 19, 2019	$0.2278	$0.2029	$14,756,237 5,574 ELF	$79,794,353	$0.1993 $0.2394 $0.2278
May 20, 2019	$0.2266	$0.2278	$17,913,516 8,967 ELF	$78,647,824	$0.2162 $0.2346 $0.2266
May 21, 2019	$0.2200	$0.2266	$16,665,501 3,000 ELF	$81,472,839	$0.2200 $0.2295 $0.2200