aelf

(ELF) Price

$0.2299 +0.009860 (+4.48%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.2299 +0.009860 (+4.48%)
0.00000000 BTC (+5.45%)
Real Time Data

Market cap

$82,893,957

360,588,396 ELF

Volume (24H)

$14,681,857

63,866,022 ELF

Day's range

$0.2200 - $0.2377

0.00002783 BTC - 0.00003007 BTC

Last trade

23.36905322 ELF

bitfinex $4.96

Open price (24h)

$0.2200

52 Weeks. Low - High

$0.1000 - $1.37

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.2184
$0.1846
$20,724,863 27,149 ELF
$76,335,347
$0.1845 $0.2279 $0.2184
May 16, 2019
$0.2362
$0.2184
$18,245,270 8,543 ELF
$76,929,110
$0.2179 $0.2425 $0.2362
May 17, 2019
$0.2000
$0.2362
$16,193,275 56,616 ELF
$70,724,114
$0.1900 $0.2363 $0.2000
May 18, 2019
$0.2029
$0.2000
$10,433,625 2,737 ELF
$70,025,231
$0.1968 $0.2222 $0.2029
May 19, 2019
$0.2278
$0.2029
$14,756,237 5,574 ELF
$79,794,353
$0.1993 $0.2394 $0.2278
May 20, 2019
$0.2266
$0.2278
$17,913,516 8,967 ELF
$78,647,824
$0.2162 $0.2346 $0.2266
May 21, 2019
$0.2200
$0.2266
$16,665,501 3,000 ELF
$81,472,839
$0.2200 $0.2295 $0.2200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 21, 2017
Website
Algorithm
N/A
Proof Type