aelf (ELF) price

ELF - USD

$0.09954 -0.001101 (-1.09%)

0.00000000 BTC (-1.02%)

Real Time Data

Market cap

$54,047,784

542,980,985 ELF

Volume (24H)

$20,262,798

203,566,423 ELF

Day's range

$0.09708 - $0.1300

0.00001059 BTC - 0.00001418 BTC

Last trade

626.36200000 ELF

bitfinex $56.71

Open price (24h)

$0.1006

52 Weeks. Low - High

$0.04000 - $0.3100

Supply

880,000,000 ELF

Max supply

1,000,000,000 ELF

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.09860	$0.10000	$20,850,955 27,381 ELF	$51,314,796	$0.08371 $0.1000 $0.09860
Jul 06, 2020	$0.09860	$0.09860	$21,833,732 36,977 ELF	$53,682,099	$0.09232 $0.1172 $0.09860
Jul 07, 2020	$0.1028	$0.09860	$19,064,989 35,638 ELF	$54,669,598	$0.09488 $0.1170 $0.1028
Jul 08, 2020	$0.1014	$0.1028	$14,952,793 672 ELF	$54,964,088	$0.09782 $0.1179 $0.1014
Jul 09, 2020	$0.1025	$0.1014	$25,251,485 3,618 ELF	$55,240,891	$0.09775 $0.1146 $0.1025
Jul 10, 2020	$0.09838	$0.1025	$19,310,679 809 ELF	$53,121,895	$0.09350 $0.1077 $0.09838
Jul 11, 2020	$0.1011	$0.09838	$21,732,715 700 ELF	$54,956,138	$0.09708 $0.1052 $0.1011