aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1335
-0.01877 (-12.33%)
0.00000000 BTC (-12.48%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ELF/USD |
$0.1127
$0.00 (0.00%)
|
$0.1127
$0.00 (0.00%)
|
$26,229 232,734 ELF |
$0.1127
$0.1127
$0.1127
|
Recently |
HitBTC |
ELF/USD |
$0.2320
$0.001640 (+0.7118%)
|
$0.2304
$0.001640 (+0.7118%)
|
$11,388 49,086 ELF |
$0.2272
$0.2525
$0.2320
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.1158 |
$0.1174 |
$6,933,307 243,099 ELF |
$100,863,042 |
$0.1150
$0.1174
$0.1158
|
Jul 24, 2021 |
$0.1161 |
$0.1158 |
$8,000,909 244,544 ELF |
$102,155,661 |
$0.1155
$0.1165
$0.1161
|
Jul 25, 2021 |
$0.1191 |
$0.1161 |
$7,062,520 253,229 ELF |
$104,366,260 |
$0.1153
$0.1191
$0.1191
|
Jul 26, 2021 |
$0.1187 |
$0.1191 |
$20,895,619 250,666 ELF |
$111,619,826 |
$0.1173
$0.1212
$0.1187
|
Jul 27, 2021 |
$0.1228 |
$0.1187 |
$14,650,170 256,368 ELF |
$117,353,738 |
$0.1184
$0.1228
$0.1228
|
Jul 28, 2021 |
$0.1439 |
$0.1228 |
$188,633,501 310,942 ELF |
$131,964,269 |
$0.1220
$0.1452
$0.1439
|
Jul 29, 2021 |
$0.1511 |
$0.1439 |
$29,461,194 336,027 ELF |
$129,409,719 |
$0.1427
$0.1555
$0.1511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6767
-0.002507 (-0.3692%)
$1.00
+0.0002731 (0.02730%)
$0.2100
-0.00000054 (-0.0002572%)
$43,373.34
+0.4355 (0.001004%)
$2,315.29
+17.28 (0.7518%)
$40.77
+5.44 (15.41%)
$332.09
+5.08 (1.55%)