aelf

(ELF) Price

$0.1439 +0.001114 (+0.7800%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1439 +0.001114 (+0.7800%)
0.00000000 BTC (-1.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ELF/USD
$0.1127 $0.00 (0.00%)
$0.1127 $0.00 (0.00%)
$26,229
232,734 ELF
$0.1127 $0.1127 $0.1127
Recently
HitBTC
ELF/USD
$0.2490 $0.01409 (+6.00%)
$0.2349 $0.01409 (+6.00%)
$17,287
69,428 ELF
$0.2278 $0.2793 $0.2490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1791
$0.1946
$88,280,694 359,770 ELF
$164,615,066
$0.1791 $0.1965 $0.1791
Feb 21, 2021
$0.1633
$0.1791
$56,980,478 313,061 ELF
$170,882,479
$0.1629 $0.1802 $0.1633
Feb 22, 2021
$0.1640
$0.1633
$55,112,888 343,149 ELF
$148,364,424
$0.1507 $0.1675 $0.1640
Feb 23, 2021
$0.1426
$0.1640
$61,627,839 320,121 ELF
$120,389,761
$0.1339 $0.1681 $0.1426
Feb 24, 2021
$0.1595
$0.1426
$52,391,665 386,850 ELF
$126,111,707
$0.1410 $0.1883 $0.1595
Feb 25, 2021
$0.1409
$0.1595
$52,545,920 309,609 ELF
$127,979,835
$0.1392 $0.2270 $0.1409
Feb 26, 2021
$0.1422
$0.1409
$49,248,389 303,664 ELF
$130,082,282
$0.1383 $0.1456 $0.1422
More Historical Data

aelf News