aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1531
-0.0003159 (-0.2059%)
0.00000000 BTC (+2.77%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
HitBTC |
ELF/USD |
$0.1531
$0.0003158 (-0.2058%)
|
$0.1534
$0.0003158 (-0.2058%)
|
$0 0 ELF |
$0.1525
$0.2081
$0.1531
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.1483 |
$0.1991 |
$24,687,663 216 ELF |
$71,473,226 |
$0.1476
$0.2009
$0.1483
|
May 12, 2022 |
$0.1586 |
$0.1483 |
$34,630,962 39 ELF |
$67,752,310 |
$0.1374
$0.1760
$0.1586
|
May 13, 2022 |
$0.1582 |
$0.1586 |
$21,072,133 0 ELF |
$81,643,505 |
$0.1539
$0.1754
$0.1582
|
May 14, 2022 |
$0.2081 |
$0.1582 |
$15,566,611 0 ELF |
$87,364,453 |
$0.1539
$0.2081
$0.2081
|
May 15, 2022 |
$0.1661 |
$0.2081 |
$10,872,123 0 ELF |
$91,010,760 |
$0.1582
$0.2081
$0.1661
|
May 16, 2022 |
$0.1541 |
$0.1661 |
$9,464,171 0 ELF |
$85,500,410 |
$0.1513
$0.2081
$0.1541
|
May 17, 2022 |
$0.1926 |
$0.1541 |
$7,442,783 0 ELF |
$89,217,081 |
$0.1525
$0.2080
$0.1926
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
+0.00000164 (0.0001637%)
$29,145.39
-917.24 (-3.05%)
$1,971.50
-81.60 (-3.97%)
$294.20
-6.50 (-2.16%)
$200.10
-18.99 (-8.67%)
$0.07078
+0.0006408 (0.9136%)