aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1439
+0.001114 (+0.7800%)
0.00000000 BTC (-1.28%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ELF/USD |
$0.1127
$0.00 (0.00%)
|
$0.1127
$0.00 (0.00%)
|
$26,229 232,734 ELF |
$0.1127
$0.1127
$0.1127
|
Recently |
HitBTC |
ELF/USD |
$0.2490
$0.01409 (+6.00%)
|
$0.2349
$0.01409 (+6.00%)
|
$17,287 69,428 ELF |
$0.2278
$0.2793
$0.2490
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.1791 |
$0.1946 |
$88,280,694 359,770 ELF |
$164,615,066 |
$0.1791
$0.1965
$0.1791
|
Feb 21, 2021 |
$0.1633 |
$0.1791 |
$56,980,478 313,061 ELF |
$170,882,479 |
$0.1629
$0.1802
$0.1633
|
Feb 22, 2021 |
$0.1640 |
$0.1633 |
$55,112,888 343,149 ELF |
$148,364,424 |
$0.1507
$0.1675
$0.1640
|
Feb 23, 2021 |
$0.1426 |
$0.1640 |
$61,627,839 320,121 ELF |
$120,389,761 |
$0.1339
$0.1681
$0.1426
|
Feb 24, 2021 |
$0.1595 |
$0.1426 |
$52,391,665 386,850 ELF |
$126,111,707 |
$0.1410
$0.1883
$0.1595
|
Feb 25, 2021 |
$0.1409 |
$0.1595 |
$52,545,920 309,609 ELF |
$127,979,835 |
$0.1392
$0.2270
$0.1409
|
Feb 26, 2021 |
$0.1422 |
$0.1409 |
$49,248,389 303,664 ELF |
$130,082,282 |
$0.1383
$0.1456
$0.1422
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001828 (0.01827%)
$48,606.01
+935.43 (1.96%)
$0.1000
+0.00 (0.00%)
$1,460.84
-47.68 (-3.16%)
$1.37
+0.2399 (21.23%)
$174.68
-0.003160 (-0.001809%)
$335.00
-6.16 (-1.81%)