aelf

(ELF) Price

$0.07600 -0.00000300 (-0.003947%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.07600 -0.00000300 (-0.003947%)
0.00000000 BTC (-9.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ELF/USD
$0.07600 $0.00000300 (+0.003948%)
$0.07600 $0.00000300 (+0.003948%)
$11
150 ELF
$0.07598 $0.07600 $0.07600
Recently
HitBTC
ELF/USD
$0.07400 $0.00 (0.00%)
$0.07400 $0.00 (0.00%)
$0
0 ELF
$0.07400 $0.07400 $0.07400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.07600
$0.07600
$25,264,419 13,595 ELF
$33,012,788
$0.05899 $0.07600 $0.07600
Mar 28, 2020
$0.06028
$0.07600
$25,264,419 4,423 ELF
$33,012,788
$0.05898 $0.07600 $0.06028
Mar 29, 2020
$0.06029
$0.06028
$25,264,419 12,326 ELF
$33,012,788
$0.05909 $0.06029 $0.06029
Mar 30, 2020
$0.07600
$0.06029
$25,264,419 3,391 ELF
$33,012,788
$0.06029 $0.07600 $0.07600
Mar 31, 2020
$0.07600
$0.07600
$25,264,419 12,233 ELF
$33,012,788
$0.07000 $0.07600 $0.07600
Apr 01, 2020
$0.07600
$0.07600
$28,180,725 12,132 ELF
$33,525,923
$0.06000 $0.07600 $0.07600
Apr 02, 2020
$0.07600
$0.07600
$31,126,479 150 ELF
$33,114,177
$0.07598 $0.07600 $0.07600
More Historical Data