aelf

(ELF) Price

$0.1531 -0.0003159 (-0.2059%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1531 -0.0003159 (-0.2059%)
0.00000000 BTC (+2.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ELF/USD
$0.1531 $0.0003158 (-0.2058%)
$0.1534 $0.0003158 (-0.2058%)
$0
0 ELF
$0.1525 $0.2081 $0.1531
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1483
$0.1991
$24,687,663 216 ELF
$71,473,226
$0.1476 $0.2009 $0.1483
May 12, 2022
$0.1586
$0.1483
$34,630,962 39 ELF
$67,752,310
$0.1374 $0.1760 $0.1586
May 13, 2022
$0.1582
$0.1586
$21,072,133 0 ELF
$81,643,505
$0.1539 $0.1754 $0.1582
May 14, 2022
$0.2081
$0.1582
$15,566,611 0 ELF
$87,364,453
$0.1539 $0.2081 $0.2081
May 15, 2022
$0.1661
$0.2081
$10,872,123 0 ELF
$91,010,760
$0.1582 $0.2081 $0.1661
May 16, 2022
$0.1541
$0.1661
$9,464,171 0 ELF
$85,500,410
$0.1513 $0.2081 $0.1541
May 17, 2022
$0.1926
$0.1541
$7,442,783 0 ELF
$89,217,081
$0.1525 $0.2080 $0.1926
More Historical Data

aelf News