aelf (ELF) price

ELF - USD

$0.6000 -0.3987 (-39.92%)

0.00000000 BTC (-39.83%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1482079354	$0.5890	0.60000000 ELF	$0.3534	1 min. ago
HitBTC	Buy	1482079242	$0.5826	2.70000000 ELF	$1.57	1 min. ago
HitBTC	Buy	1482079100	$0.5745	13.10000000 ELF	$7.53	1 min. ago
HitBTC	Buy	1482078975	$0.5794	8.10000000 ELF	$4.69	1 min. ago
HitBTC	Buy	1482077821	$0.5710	0.80000000 ELF	$0.4568	3 min. ago
HitBTC	Sell	1482076818	$0.5878	0.50000000 ELF	$0.2939	4 min. ago
HitBTC	Sell	1482076062	$0.5750	154.90000000 ELF	$89.07	5 min. ago
HitBTC	Buy	1482075746	$0.5808	2.10000000 ELF	$1.22	5 min. ago
HitBTC	Buy	1482074627	$0.5837	22.60000000 ELF	$13.19	6 min. ago
HitBTC	Sell	1482074059	$0.5731	151.50000000 ELF	$86.83	7 min. ago
HitBTC	Sell	1482073934	$0.5880	171.60000000 ELF	$100.89	7 min. ago
HitBTC	Buy	1482073804	$0.5736	50.40000000 ELF	$28.91	7 min. ago
HitBTC	Sell	1482070862	$0.5740	52.30000000 ELF	$30.02	10 min. ago
HitBTC	Buy	1482070744	$0.5846	31.00000000 ELF	$18.12	11 min. ago
HitBTC	Buy	1482070642	$0.5720	42.10000000 ELF	$24.08	11 min. ago
HitBTC	Buy	1482070383	$0.5879	4.80000000 ELF	$2.82	11 min. ago
HitBTC	Sell	1482070222	$0.5834	2.40000000 ELF	$1.40	11 min. ago
HitBTC	Sell	1482070102	$0.5794	3.20000000 ELF	$1.85	11 min. ago
HitBTC	Buy	1482070017	$0.5818	2.80000000 ELF	$1.63	11 min. ago
HitBTC	Buy	1482069911	$0.5735	9.10000000 ELF	$5.22	12 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.6158	$0.5127	$43,089,625 3,102 ELF	$298,976,050	$0.5107 $0.6158 $0.6158
Nov 21, 2021	$0.6158	$0.6158	$20,167,037 29,822 ELF	$296,461,704	$0.5406 $0.6158 $0.6158
Nov 22, 2021	$0.6155	$0.6158	$20,183,992 8,665 ELF	$283,965,459	$0.5141 $0.6158 $0.6155
Nov 23, 2021	$0.6152	$0.6155	$21,520,330 15,120 ELF	$282,571,258	$0.5353 $0.6158 $0.6152
Nov 24, 2021	$0.5522	$0.6152	$20,669,077 12,927 ELF	$275,477,775	$0.5202 $0.6158 $0.5522
Nov 25, 2021	$0.5276	$0.5522	$27,120,634 15,559 ELF	$287,664,618	$0.4800 $0.5522 $0.5276
Nov 26, 2021	$0.6000	$0.5276	$225,171,935 17,499 ELF	$321,586,013	$0.4270 $0.9987 $0.6000