aelf

(ELF) Price

$0.2067 +0.03924 (+23.43%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.2067 +0.03924 (+23.43%)
0.00000000 BTC (+26.35%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1733283710
$0.08571
2.60000000 ELF
$0.2229
4 days ago
HitBTC
Sell
1731680059
$0.08571
26.70000000 ELF
$2.29
4 days ago
HitBTC
Sell
1731528409
$0.1149
0.10000000 ELF
$0.01149
4 days ago
HitBTC
Sell
1731520246
$0.1149
8.60000000 ELF
$0.9882
4 days ago
HitBTC
Sell
1731520245
$0.1150
0.10000000 ELF
$0.01150
4 days ago
HitBTC
Sell
1731507090
$0.1200
0.10000000 ELF
$0.01200
4 days ago
HitBTC
Sell
1731507094
$0.1160
0.10000000 ELF
$0.01160
4 days ago
HitBTC
Sell
1731507093
$0.1170
0.10000000 ELF
$0.01170
4 days ago
HitBTC
Sell
1731507092
$0.1180
0.10000000 ELF
$0.01180
4 days ago
HitBTC
Sell
1731507091
$0.1190
0.10000000 ELF
$0.01190
4 days ago
HitBTC
Sell
1731490294
$0.1210
0.10000000 ELF
$0.01210
4 days ago
HitBTC
Sell
1731396551
$0.1220
0.10000000 ELF
$0.01220
4 days ago
HitBTC
Sell
1731390884
$0.1230
0.10000000 ELF
$0.01230
4 days ago
HitBTC
Sell
1731371986
$0.1240
0.10000000 ELF
$0.01240
4 days ago
HitBTC
Sell
1731371956
$0.1250
0.10000000 ELF
$0.01250
4 days ago
HitBTC
Sell
1731356793
$0.1260
0.10000000 ELF
$0.01260
4 days ago
HitBTC
Sell
1731356742
$0.1270
0.10000000 ELF
$0.01270
4 days ago
HitBTC
Sell
1730954510
$0.1280
40.00000000 ELF
$5.12
5 days ago
HitBTC
Sell
1730954511
$0.1280
36.00000000 ELF
$4.61
5 days ago
HitBTC
Sell
1730568121
$0.1393
7.10000000 ELF
$0.9891
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.1991
$0.2032
$33,162,285 164 ELF
$98,840,407
$0.1991 $0.2032 $0.1991
May 11, 2022
$0.1483
$0.1991
$24,687,663 216 ELF
$71,473,226
$0.1476 $0.2009 $0.1483
May 12, 2022
$0.1586
$0.1483
$34,630,962 39 ELF
$67,752,310
$0.1374 $0.1760 $0.1586
May 13, 2022
$0.1582
$0.1586
$21,072,133 0 ELF
$81,643,505
$0.1539 $0.1754 $0.1582
May 14, 2022
$0.2081
$0.1582
$15,566,611 0 ELF
$87,364,453
$0.1539 $0.2081 $0.2081
May 15, 2022
$0.1661
$0.2081
$10,872,123 0 ELF
$91,010,760
$0.1582 $0.2081 $0.1661
May 16, 2022
$0.1541
$0.1661
$9,464,171 0 ELF
$85,500,410
$0.1513 $0.2081 $0.1541
More Historical Data

aelf News