aelf

(ELF) Price

$0.1346 -0.002527 (-1.84%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.1346 -0.002527 (-1.84%)
0.00000000 BTC (+6.23%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1141867776
$0.2650
3.70000000 ELF
$0.9807
19 sec. ago
HitBTC
Sell
1141867342
$0.2658
0.50000000 ELF
$0.1329
52 sec. ago
HitBTC
Buy
1141866685
$0.2645
8.50000000 ELF
$2.25
1 min. ago
HitBTC
Buy
1141866648
$0.2657
1.70000000 ELF
$0.4516
1 min. ago
HitBTC
Buy
1141866590
$0.2653
12.70000000 ELF
$3.37
1 min. ago
HitBTC
Sell
1141865957
$0.2649
0.30000000 ELF
$0.07948
2 min. ago
HitBTC
Buy
1141865650
$0.2655
0.60000000 ELF
$0.1593
3 min. ago
HitBTC
Sell
1141864441
$0.2648
0.70000000 ELF
$0.1854
4 min. ago
HitBTC
Buy
1141864257
$0.2648
0.10000000 ELF
$0.02648
4 min. ago
HitBTC
Buy
1141863708
$0.2648
2.00000000 ELF
$0.5297
5 min. ago
HitBTC
Buy
1141863082
$0.2651
0.40000000 ELF
$0.1060
6 min. ago
HitBTC
Sell
1141862842
$0.2653
1.90000000 ELF
$0.5041
6 min. ago
HitBTC
Sell
1141862606
$0.2660
4.10000000 ELF
$1.09
6 min. ago
HitBTC
Sell
1141862359
$0.2653
5.00000000 ELF
$1.33
7 min. ago
HitBTC
Sell
1141861998
$0.2663
14.70000000 ELF
$3.91
7 min. ago
HitBTC
Buy
1141861811
$0.2664
4.00000000 ELF
$1.07
8 min. ago
HitBTC
Buy
1141861585
$0.2650
17.20000000 ELF
$4.56
8 min. ago
HitBTC
Buy
1141861466
$0.2661
6.40000000 ELF
$1.70
8 min. ago
HitBTC
Buy
1141861427
$0.2651
0.20000000 ELF
$0.05303
8 min. ago
HitBTC
Sell
1141861373
$0.2662
2.40000000 ELF
$0.6390
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.1422
$0.1409
$49,248,389 303,664 ELF
$130,082,282
$0.1383 $0.1456 $0.1422
Feb 27, 2021
$0.1428
$0.1422
$53,571,352 294,734 ELF
$139,453,885
$0.1408 $0.1499 $0.1428
Feb 28, 2021
$0.1434
$0.1428
$58,357,633 314,743 ELF
$122,039,565
$0.1387 $0.1481 $0.1434
Mar 01, 2021
$0.1413
$0.1434
$33,930,445 292,806 ELF
$137,283,406
$0.1385 $0.2449 $0.1413
Mar 02, 2021
$0.1354
$0.1413
$29,015,050 272,752 ELF
$143,631,572
$0.1303 $0.1415 $0.1354
Mar 03, 2021
$0.1386
$0.1354
$64,559,500 274,382 ELF
$156,207,685
$0.1354 $0.1410 $0.1386
Mar 04, 2021
$0.1399
$0.1386
$34,174,552 279,331 ELF
$148,593,846
$0.1356 $0.2676 $0.1399
More Historical Data

aelf News