aelf

(ELF) Price

$0.07600 -0.00000300 (-0.003947%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.07600 -0.00000300 (-0.003947%)
0.00000000 BTC (-9.39%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
431832812
$0.07200
150.00000000 ELF
$10.80
22 hours ago
Bitfinex
Sell
431464472
$0.05303
12,131.97529700 ELF
$643.30
3 days ago
Bitfinex
Buy
431282813
$0.06029
100.57439300 ELF
$6.06
3 days ago
Bitfinex
Buy
431282318
$0.06029
1,042.84864300 ELF
$62.87
3 days ago
Bitfinex
Buy
431282317
$0.06029
1,147.23277700 ELF
$69.16
3 days ago
Bitfinex
Buy
431282316
$0.06029
544.66230900 ELF
$32.84
3 days ago
Bitfinex
Buy
431282315
$0.06029
477.35804000 ELF
$28.78
3 days ago
Bitfinex
Buy
431282314
$0.06029
494.97558900 ELF
$29.84
3 days ago
Bitfinex
Buy
431282312
$0.06029
242.23153200 ELF
$14.60
3 days ago
Bitfinex
Buy
431282313
$0.06029
384.07327000 ELF
$23.15
3 days ago
Bitfinex
Sell
431006936
$0.05279
249.50000000 ELF
$13.17
4 days ago
Bitfinex
Sell
431006934
$0.05255
11,976.22397500 ELF
$629.37
5 days ago
Bitfinex
Sell
430749793
$0.05232
99.80000000 ELF
$5.22
5 days ago
Bitfinex
Buy
430749685
$0.05899
578.07456100 ELF
$34.10
6 days ago
Bitfinex
Buy
430749686
$0.05899
1,190.47619000 ELF
$70.22
6 days ago
Bitfinex
Sell
430749683
$0.04904
99.80328400 ELF
$4.89
6 days ago
Bitfinex
Buy
430749682
$0.05899
50.00000000 ELF
$2.95
6 days ago
Bitfinex
Sell
430749543
$0.05899
577.62319600 ELF
$34.07
6 days ago
Bitfinex
Sell
430749542
$0.05899
1,212.78941600 ELF
$71.54
6 days ago
Bitfinex
Sell
430749541
$0.05899
1,214.12803500 ELF
$71.62
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.07600
$0.07600
$25,264,419 13,595 ELF
$33,012,788
$0.05899 $0.07600 $0.07600
Mar 28, 2020
$0.06028
$0.07600
$25,264,419 4,423 ELF
$33,012,788
$0.05898 $0.07600 $0.06028
Mar 29, 2020
$0.06029
$0.06028
$25,264,419 12,326 ELF
$33,012,788
$0.05909 $0.06029 $0.06029
Mar 30, 2020
$0.07600
$0.06029
$25,264,419 3,391 ELF
$33,012,788
$0.06029 $0.07600 $0.07600
Mar 31, 2020
$0.07600
$0.07600
$25,264,419 12,233 ELF
$33,012,788
$0.07000 $0.07600 $0.07600
Apr 01, 2020
$0.07600
$0.07600
$28,180,725 12,132 ELF
$33,525,923
$0.06000 $0.07600 $0.07600
Apr 02, 2020
$0.07600
$0.07600
$31,126,479 150 ELF
$33,114,177
$0.07598 $0.07600 $0.07600
More Historical Data