aelf

(ELF) Price

$0.5502 -0.08691 (-13.64%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.5502 -0.08691 (-13.64%)
0.00000000 BTC (-9.17%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393028317
$0.5641
55.10000000 ELF
$31.08
1 year ago
HitBTC
Buy
2393028316
$0.5639
21.80000000 ELF
$12.29
1 year ago
HitBTC
Buy
2393027928
$0.5633
17.60000000 ELF
$9.91
1 year ago
HitBTC
Buy
2393027887
$0.5635
17.60000000 ELF
$9.92
1 year ago
HitBTC
Buy
2393027876
$0.5634
53.20000000 ELF
$29.97
1 year ago
HitBTC
Buy
2393027838
$0.5632
17.60000000 ELF
$9.91
1 year ago
HitBTC
Buy
2393027788
$0.5631
17.60000000 ELF
$9.91
1 year ago
HitBTC
Buy
2393027706
$0.5631
17.60000000 ELF
$9.91
1 year ago
HitBTC
Sell
2393019778
$0.5833
17.10000000 ELF
$9.97
1 year ago
HitBTC
Sell
2393019424
$0.5675
17.60000000 ELF
$9.99
1 year ago
HitBTC
Buy
2392565983
$0.5212
19.10000000 ELF
$9.96
1 year ago
HitBTC
Buy
2392565980
$0.5205
2.40000000 ELF
$1.25
1 year ago
HitBTC
Buy
2392565975
$0.5214
19.10000000 ELF
$9.96
1 year ago
HitBTC
Buy
2392565959
$0.5214
19.10000000 ELF
$9.96
1 year ago
HitBTC
Buy
2392565948
$0.5214
19.10000000 ELF
$9.96
1 year ago
HitBTC
Sell
2392463637
$0.5410
23.10000000 ELF
$12.50
1 year ago
HitBTC
Sell
2392463638
$0.5363
1.40000000 ELF
$0.7509
1 year ago
HitBTC
Sell
2392434477
$0.5409
21.80000000 ELF
$11.79
1 year ago
HitBTC
Buy
2392427064
$0.5440
18.30000000 ELF
$9.95
1 year ago
HitBTC
Buy
2392427051
$0.5441
18.30000000 ELF
$9.96
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data

aelf News

ethereum price

Ethereum at Key Juncture After Failure of $400 Level, TRX, ELF, UMA, Sep. 14

ETH tried $400 level as the market mounted a recovery. UMA is moving higher on DeFi hopes. ELF coin capitalized on SushiSwap reward cuts.

Coins and Tokens Sep 14, 2020
All aelf News