aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.2067
+0.03924 (+23.43%)
0.00000000 BTC (+26.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1733283710 |
$0.08571 |
2.60000000 ELF |
$0.2229 |
4 days ago |
HitBTC |
Sell |
1731680059 |
$0.08571 |
26.70000000 ELF |
$2.29 |
4 days ago |
HitBTC |
Sell |
1731528409 |
$0.1149 |
0.10000000 ELF |
$0.01149 |
4 days ago |
HitBTC |
Sell |
1731520246 |
$0.1149 |
8.60000000 ELF |
$0.9882 |
4 days ago |
HitBTC |
Sell |
1731520245 |
$0.1150 |
0.10000000 ELF |
$0.01150 |
4 days ago |
HitBTC |
Sell |
1731507090 |
$0.1200 |
0.10000000 ELF |
$0.01200 |
4 days ago |
HitBTC |
Sell |
1731507094 |
$0.1160 |
0.10000000 ELF |
$0.01160 |
4 days ago |
HitBTC |
Sell |
1731507093 |
$0.1170 |
0.10000000 ELF |
$0.01170 |
4 days ago |
HitBTC |
Sell |
1731507092 |
$0.1180 |
0.10000000 ELF |
$0.01180 |
4 days ago |
HitBTC |
Sell |
1731507091 |
$0.1190 |
0.10000000 ELF |
$0.01190 |
4 days ago |
HitBTC |
Sell |
1731490294 |
$0.1210 |
0.10000000 ELF |
$0.01210 |
4 days ago |
HitBTC |
Sell |
1731396551 |
$0.1220 |
0.10000000 ELF |
$0.01220 |
4 days ago |
HitBTC |
Sell |
1731390884 |
$0.1230 |
0.10000000 ELF |
$0.01230 |
4 days ago |
HitBTC |
Sell |
1731371986 |
$0.1240 |
0.10000000 ELF |
$0.01240 |
4 days ago |
HitBTC |
Sell |
1731371956 |
$0.1250 |
0.10000000 ELF |
$0.01250 |
4 days ago |
HitBTC |
Sell |
1731356793 |
$0.1260 |
0.10000000 ELF |
$0.01260 |
4 days ago |
HitBTC |
Sell |
1731356742 |
$0.1270 |
0.10000000 ELF |
$0.01270 |
4 days ago |
HitBTC |
Sell |
1730954510 |
$0.1280 |
40.00000000 ELF |
$5.12 |
5 days ago |
HitBTC |
Sell |
1730954511 |
$0.1280 |
36.00000000 ELF |
$4.61 |
5 days ago |
HitBTC |
Sell |
1730568121 |
$0.1393 |
7.10000000 ELF |
$0.9891 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.1991 |
$0.2032 |
$33,162,285 164 ELF |
$98,840,407 |
$0.1991
$0.2032
$0.1991
|
May 11, 2022 |
$0.1483 |
$0.1991 |
$24,687,663 216 ELF |
$71,473,226 |
$0.1476
$0.2009
$0.1483
|
May 12, 2022 |
$0.1586 |
$0.1483 |
$34,630,962 39 ELF |
$67,752,310 |
$0.1374
$0.1760
$0.1586
|
May 13, 2022 |
$0.1582 |
$0.1586 |
$21,072,133 0 ELF |
$81,643,505 |
$0.1539
$0.1754
$0.1582
|
May 14, 2022 |
$0.2081 |
$0.1582 |
$15,566,611 0 ELF |
$87,364,453 |
$0.1539
$0.2081
$0.2081
|
May 15, 2022 |
$0.1661 |
$0.2081 |
$10,872,123 0 ELF |
$91,010,760 |
$0.1582
$0.2081
$0.1661
|
May 16, 2022 |
$0.1541 |
$0.1661 |
$9,464,171 0 ELF |
$85,500,410 |
$0.1513
$0.2081
$0.1541
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.0002751 (-0.02753%)
$30,009.31
-638.04 (-2.08%)
$2,040.35
-43.28 (-2.08%)
$300.90
-4.30 (-1.41%)
$209.80
-5.72 (-2.65%)
$0.5632
-0.02693 (-4.56%)