aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.4571
+0.0007128 (+0.1562%)
0.00000000 BTC (-2.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314505103 |
$0.4654 |
87.90000000 ELF |
$40.91 |
4 months ago |
HitBTC |
Sell |
2314493017 |
$0.4688 |
87.90000000 ELF |
$41.21 |
4 months ago |
HitBTC |
Sell |
2314492188 |
$0.4687 |
87.90000000 ELF |
$41.20 |
4 months ago |
HitBTC |
Sell |
2314490740 |
$0.4688 |
87.10000000 ELF |
$40.83 |
4 months ago |
HitBTC |
Buy |
2314449971 |
$0.4680 |
85.20000000 ELF |
$39.87 |
4 months ago |
HitBTC |
Sell |
2314447802 |
$0.4685 |
87.20000000 ELF |
$40.85 |
4 months ago |
HitBTC |
Buy |
2314444934 |
$0.4665 |
85.20000000 ELF |
$39.75 |
4 months ago |
HitBTC |
Buy |
2314427771 |
$0.4647 |
21.50000000 ELF |
$9.99 |
4 months ago |
HitBTC |
Buy |
2314405294 |
$0.4638 |
21.50000000 ELF |
$9.97 |
4 months ago |
HitBTC |
Buy |
2314400853 |
$0.4634 |
2,796.80000000 ELF |
$1,295.98 |
4 months ago |
HitBTC |
Buy |
2314400850 |
$0.4630 |
85.20000000 ELF |
$39.45 |
4 months ago |
HitBTC |
Buy |
2314400851 |
$0.4633 |
794.10000000 ELF |
$367.87 |
4 months ago |
HitBTC |
Buy |
2314400852 |
$0.4634 |
11.60000000 ELF |
$5.38 |
4 months ago |
HitBTC |
Buy |
2314390329 |
$0.4604 |
720.50000000 ELF |
$331.71 |
4 months ago |
HitBTC |
Buy |
2314390328 |
$0.4604 |
85.20000000 ELF |
$39.22 |
4 months ago |
HitBTC |
Sell |
2314390308 |
$0.4605 |
87.20000000 ELF |
$40.16 |
4 months ago |
HitBTC |
Buy |
2314390291 |
$0.4604 |
805.70000000 ELF |
$370.94 |
4 months ago |
HitBTC |
Buy |
2314390289 |
$0.4602 |
85.20000000 ELF |
$39.21 |
4 months ago |
HitBTC |
Buy |
2314390290 |
$0.4603 |
29.90000000 ELF |
$13.76 |
4 months ago |
HitBTC |
Sell |
2314388570 |
$0.4632 |
85.20000000 ELF |
$39.46 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)