aelf

(ELF) Price

$0.6000 -0.3987 (-39.92%)

aelf (ELF) price

ELF - USD
  • ELF - USD (United States Dollar)
  • ELF - EUR (Euro)
  • ELF - GBP (British Pound Sterling)
  • ELF - RUB (Russian Ruble)
$0.6000 -0.3987 (-39.92%)
0.00000000 BTC (-39.83%)
Real Time Data
Filter
  • Bitfinex
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1482079354
$0.5890
0.60000000 ELF
$0.3534
1 min. ago
HitBTC
Buy
1482079242
$0.5826
2.70000000 ELF
$1.57
1 min. ago
HitBTC
Buy
1482079100
$0.5745
13.10000000 ELF
$7.53
1 min. ago
HitBTC
Buy
1482078975
$0.5794
8.10000000 ELF
$4.69
1 min. ago
HitBTC
Buy
1482077821
$0.5710
0.80000000 ELF
$0.4568
3 min. ago
HitBTC
Sell
1482076818
$0.5878
0.50000000 ELF
$0.2939
4 min. ago
HitBTC
Sell
1482076062
$0.5750
154.90000000 ELF
$89.07
5 min. ago
HitBTC
Buy
1482075746
$0.5808
2.10000000 ELF
$1.22
5 min. ago
HitBTC
Buy
1482074627
$0.5837
22.60000000 ELF
$13.19
6 min. ago
HitBTC
Sell
1482074059
$0.5731
151.50000000 ELF
$86.83
7 min. ago
HitBTC
Sell
1482073934
$0.5880
171.60000000 ELF
$100.89
7 min. ago
HitBTC
Buy
1482073804
$0.5736
50.40000000 ELF
$28.91
7 min. ago
HitBTC
Sell
1482070862
$0.5740
52.30000000 ELF
$30.02
10 min. ago
HitBTC
Buy
1482070744
$0.5846
31.00000000 ELF
$18.12
11 min. ago
HitBTC
Buy
1482070642
$0.5720
42.10000000 ELF
$24.08
11 min. ago
HitBTC
Buy
1482070383
$0.5879
4.80000000 ELF
$2.82
11 min. ago
HitBTC
Sell
1482070222
$0.5834
2.40000000 ELF
$1.40
11 min. ago
HitBTC
Sell
1482070102
$0.5794
3.20000000 ELF
$1.85
11 min. ago
HitBTC
Buy
1482070017
$0.5818
2.80000000 ELF
$1.63
11 min. ago
HitBTC
Buy
1482069911
$0.5735
9.10000000 ELF
$5.22
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.6158
$0.5127
$43,089,625 3,102 ELF
$298,976,050
$0.5107 $0.6158 $0.6158
Nov 21, 2021
$0.6158
$0.6158
$20,167,037 29,822 ELF
$296,461,704
$0.5406 $0.6158 $0.6158
Nov 22, 2021
$0.6155
$0.6158
$20,183,992 8,665 ELF
$283,965,459
$0.5141 $0.6158 $0.6155
Nov 23, 2021
$0.6152
$0.6155
$21,520,330 15,120 ELF
$282,571,258
$0.5353 $0.6158 $0.6152
Nov 24, 2021
$0.5522
$0.6152
$20,669,077 12,927 ELF
$275,477,775
$0.5202 $0.6158 $0.5522
Nov 25, 2021
$0.5276
$0.5522
$27,120,634 15,559 ELF
$287,664,618
$0.4800 $0.5522 $0.5276
Nov 26, 2021
$0.6000
$0.5276
$225,171,935 17,499 ELF
$321,586,013
$0.4270 $0.9987 $0.6000
More Historical Data

aelf News