aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1280
+0.00000010 (+0.00007813%)
0.00000000 BTC (-4.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1910486765 |
$0.08233 |
10.00000000 ELF |
$0.8233 |
3 days ago |
HitBTC |
Buy |
1907535486 |
$0.1122 |
0.60000000 ELF |
$0.06730 |
5 days ago |
HitBTC |
Buy |
1907535485 |
$0.1122 |
0.10000000 ELF |
$0.01122 |
5 days ago |
HitBTC |
Buy |
1907535484 |
$0.1122 |
0.10000000 ELF |
$0.01122 |
5 days ago |
HitBTC |
Buy |
1907535483 |
$0.1122 |
0.10000000 ELF |
$0.01122 |
5 days ago |
HitBTC |
Buy |
1907472460 |
$0.1121 |
8.90000000 ELF |
$0.9977 |
5 days ago |
HitBTC |
Buy |
1907472461 |
$0.1121 |
0.10000000 ELF |
$0.01121 |
5 days ago |
HitBTC |
Buy |
1907435041 |
$0.1100 |
0.10000000 ELF |
$0.01100 |
5 days ago |
HitBTC |
Buy |
1907435035 |
$0.1050 |
0.10000000 ELF |
$0.01050 |
5 days ago |
HitBTC |
Buy |
1907435043 |
$0.1120 |
0.10000000 ELF |
$0.01120 |
5 days ago |
HitBTC |
Buy |
1907435040 |
$0.1090 |
0.10000000 ELF |
$0.01090 |
5 days ago |
HitBTC |
Buy |
1907435039 |
$0.1080 |
0.10000000 ELF |
$0.01080 |
5 days ago |
HitBTC |
Buy |
1907435038 |
$0.1073 |
0.10000000 ELF |
$0.01073 |
5 days ago |
HitBTC |
Buy |
1907435037 |
$0.1070 |
0.10000000 ELF |
$0.01070 |
5 days ago |
HitBTC |
Buy |
1907435036 |
$0.1060 |
0.10000000 ELF |
$0.01060 |
5 days ago |
HitBTC |
Buy |
1907435042 |
$0.1110 |
0.10000000 ELF |
$0.01110 |
5 days ago |
HitBTC |
Buy |
1907435029 |
$0.1044 |
0.20000000 ELF |
$0.02087 |
5 days ago |
HitBTC |
Buy |
1907435026 |
$0.1030 |
0.10000000 ELF |
$0.01030 |
5 days ago |
HitBTC |
Buy |
1907435027 |
$0.1033 |
0.10000000 ELF |
$0.01033 |
5 days ago |
HitBTC |
Buy |
1907435028 |
$0.1040 |
0.10000000 ELF |
$0.01040 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$19,760.18
+857.67 (4.54%)
$1,328.15
-240.19 (-15.32%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.72
-3.60 (-10.81%)
$53.11
-2.81 (-5.02%)