aelf (ELF) price

ELF - USD

$0.1346 -0.002527 (-1.84%)

0.00000000 BTC (+6.23%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Sell	1141867776	$0.2650	3.70000000 ELF	$0.9807	19 sec. ago
HitBTC	Sell	1141867342	$0.2658	0.50000000 ELF	$0.1329	52 sec. ago
HitBTC	Buy	1141866685	$0.2645	8.50000000 ELF	$2.25	1 min. ago
HitBTC	Buy	1141866648	$0.2657	1.70000000 ELF	$0.4516	1 min. ago
HitBTC	Buy	1141866590	$0.2653	12.70000000 ELF	$3.37	1 min. ago
HitBTC	Sell	1141865957	$0.2649	0.30000000 ELF	$0.07948	2 min. ago
HitBTC	Buy	1141865650	$0.2655	0.60000000 ELF	$0.1593	3 min. ago
HitBTC	Sell	1141864441	$0.2648	0.70000000 ELF	$0.1854	4 min. ago
HitBTC	Buy	1141864257	$0.2648	0.10000000 ELF	$0.02648	4 min. ago
HitBTC	Buy	1141863708	$0.2648	2.00000000 ELF	$0.5297	5 min. ago
HitBTC	Buy	1141863082	$0.2651	0.40000000 ELF	$0.1060	6 min. ago
HitBTC	Sell	1141862842	$0.2653	1.90000000 ELF	$0.5041	6 min. ago
HitBTC	Sell	1141862606	$0.2660	4.10000000 ELF	$1.09	6 min. ago
HitBTC	Sell	1141862359	$0.2653	5.00000000 ELF	$1.33	7 min. ago
HitBTC	Sell	1141861998	$0.2663	14.70000000 ELF	$3.91	7 min. ago
HitBTC	Buy	1141861811	$0.2664	4.00000000 ELF	$1.07	8 min. ago
HitBTC	Buy	1141861585	$0.2650	17.20000000 ELF	$4.56	8 min. ago
HitBTC	Buy	1141861466	$0.2661	6.40000000 ELF	$1.70	8 min. ago
HitBTC	Buy	1141861427	$0.2651	0.20000000 ELF	$0.05303	8 min. ago
HitBTC	Sell	1141861373	$0.2662	2.40000000 ELF	$0.6390	8 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 26, 2021	$0.1422	$0.1409	$49,248,389 303,664 ELF	$130,082,282	$0.1383 $0.1456 $0.1422
Feb 27, 2021	$0.1428	$0.1422	$53,571,352 294,734 ELF	$139,453,885	$0.1408 $0.1499 $0.1428
Feb 28, 2021	$0.1434	$0.1428	$58,357,633 314,743 ELF	$122,039,565	$0.1387 $0.1481 $0.1434
Mar 01, 2021	$0.1413	$0.1434	$33,930,445 292,806 ELF	$137,283,406	$0.1385 $0.2449 $0.1413
Mar 02, 2021	$0.1354	$0.1413	$29,015,050 272,752 ELF	$143,631,572	$0.1303 $0.1415 $0.1354
Mar 03, 2021	$0.1386	$0.1354	$64,559,500 274,382 ELF	$156,207,685	$0.1354 $0.1410 $0.1386
Mar 04, 2021	$0.1399	$0.1386	$34,174,552 279,331 ELF	$148,593,846	$0.1356 $0.2676 $0.1399