aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1301
-0.004408 (-3.28%)
0.00000000 BTC (+0.9474%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1331001133 |
$0.1844 |
0.30000000 ELF |
$0.05531 |
1 week ago |
HitBTC |
Sell |
1331001088 |
$0.1841 |
0.10000000 ELF |
$0.01841 |
1 week ago |
HitBTC |
Buy |
1330999906 |
$0.1836 |
0.10000000 ELF |
$0.01836 |
1 week ago |
HitBTC |
Buy |
1330998774 |
$0.1842 |
0.20000000 ELF |
$0.03684 |
1 week ago |
HitBTC |
Buy |
1330996468 |
$0.1844 |
0.20000000 ELF |
$0.03688 |
1 week ago |
HitBTC |
Buy |
1330995943 |
$0.1845 |
0.20000000 ELF |
$0.03689 |
1 week ago |
HitBTC |
Buy |
1330995757 |
$0.1838 |
0.40000000 ELF |
$0.07351 |
1 week ago |
HitBTC |
Buy |
1330995499 |
$0.1841 |
1.50000000 ELF |
$0.2762 |
1 week ago |
HitBTC |
Sell |
1330995130 |
$0.1847 |
2.30000000 ELF |
$0.4248 |
1 week ago |
HitBTC |
Sell |
1330995032 |
$0.1843 |
0.30000000 ELF |
$0.05528 |
1 week ago |
HitBTC |
Buy |
1330994964 |
$0.1837 |
6.60000000 ELF |
$1.21 |
1 week ago |
HitBTC |
Buy |
1330994945 |
$0.1846 |
1.70000000 ELF |
$0.3139 |
1 week ago |
HitBTC |
Buy |
1330994882 |
$0.1842 |
0.20000000 ELF |
$0.03684 |
1 week ago |
HitBTC |
Sell |
1330994851 |
$0.1845 |
1.90000000 ELF |
$0.3506 |
1 week ago |
HitBTC |
Buy |
1330994787 |
$0.1845 |
5.90000000 ELF |
$1.09 |
1 week ago |
HitBTC |
Sell |
1330994666 |
$0.1840 |
0.30000000 ELF |
$0.05520 |
1 week ago |
HitBTC |
Buy |
1330994635 |
$0.1840 |
0.30000000 ELF |
$0.05519 |
1 week ago |
HitBTC |
Sell |
1330994551 |
$0.1837 |
2.50000000 ELF |
$0.4593 |
1 week ago |
HitBTC |
Buy |
1330994500 |
$0.1838 |
4.70000000 ELF |
$0.8637 |
1 week ago |
HitBTC |
Sell |
1330994437 |
$0.1843 |
0.10000000 ELF |
$0.01843 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003032 (-0.03030%)
$0.2100
-0.00000048 (-0.0002286%)
$44,310.05
-2,323.68 (-4.98%)
$2,529.16
+18.68 (0.7443%)
$38.63
+1.35 (3.63%)
$333.06
+4.50 (1.37%)
$1.32
-0.01472 (-1.11%)