aelf (ELF) price
ELF - USD
- ELF - USD (United States Dollar)
- ELF - EUR (Euro)
- ELF - GBP (British Pound Sterling)
- ELF - RUB (Russian Ruble)
$0.1346
-0.002527 (-1.84%)
0.00000000 BTC (+6.23%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1141867776 |
$0.2650 |
3.70000000 ELF |
$0.9807 |
19 sec. ago |
HitBTC |
Sell |
1141867342 |
$0.2658 |
0.50000000 ELF |
$0.1329 |
52 sec. ago |
HitBTC |
Buy |
1141866685 |
$0.2645 |
8.50000000 ELF |
$2.25 |
1 min. ago |
HitBTC |
Buy |
1141866648 |
$0.2657 |
1.70000000 ELF |
$0.4516 |
1 min. ago |
HitBTC |
Buy |
1141866590 |
$0.2653 |
12.70000000 ELF |
$3.37 |
1 min. ago |
HitBTC |
Sell |
1141865957 |
$0.2649 |
0.30000000 ELF |
$0.07948 |
2 min. ago |
HitBTC |
Buy |
1141865650 |
$0.2655 |
0.60000000 ELF |
$0.1593 |
3 min. ago |
HitBTC |
Sell |
1141864441 |
$0.2648 |
0.70000000 ELF |
$0.1854 |
4 min. ago |
HitBTC |
Buy |
1141864257 |
$0.2648 |
0.10000000 ELF |
$0.02648 |
4 min. ago |
HitBTC |
Buy |
1141863708 |
$0.2648 |
2.00000000 ELF |
$0.5297 |
5 min. ago |
HitBTC |
Buy |
1141863082 |
$0.2651 |
0.40000000 ELF |
$0.1060 |
6 min. ago |
HitBTC |
Sell |
1141862842 |
$0.2653 |
1.90000000 ELF |
$0.5041 |
6 min. ago |
HitBTC |
Sell |
1141862606 |
$0.2660 |
4.10000000 ELF |
$1.09 |
6 min. ago |
HitBTC |
Sell |
1141862359 |
$0.2653 |
5.00000000 ELF |
$1.33 |
7 min. ago |
HitBTC |
Sell |
1141861998 |
$0.2663 |
14.70000000 ELF |
$3.91 |
7 min. ago |
HitBTC |
Buy |
1141861811 |
$0.2664 |
4.00000000 ELF |
$1.07 |
8 min. ago |
HitBTC |
Buy |
1141861585 |
$0.2650 |
17.20000000 ELF |
$4.56 |
8 min. ago |
HitBTC |
Buy |
1141861466 |
$0.2661 |
6.40000000 ELF |
$1.70 |
8 min. ago |
HitBTC |
Buy |
1141861427 |
$0.2651 |
0.20000000 ELF |
$0.05303 |
8 min. ago |
HitBTC |
Sell |
1141861373 |
$0.2662 |
2.40000000 ELF |
$0.6390 |
8 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.1422 |
$0.1409 |
$49,248,389 303,664 ELF |
$130,082,282 |
$0.1383
$0.1456
$0.1422
|
Feb 27, 2021 |
$0.1428 |
$0.1422 |
$53,571,352 294,734 ELF |
$139,453,885 |
$0.1408
$0.1499
$0.1428
|
Feb 28, 2021 |
$0.1434 |
$0.1428 |
$58,357,633 314,743 ELF |
$122,039,565 |
$0.1387
$0.1481
$0.1434
|
Mar 01, 2021 |
$0.1413 |
$0.1434 |
$33,930,445 292,806 ELF |
$137,283,406 |
$0.1385
$0.2449
$0.1413
|
Mar 02, 2021 |
$0.1354 |
$0.1413 |
$29,015,050 272,752 ELF |
$143,631,572 |
$0.1303
$0.1415
$0.1354
|
Mar 03, 2021 |
$0.1386 |
$0.1354 |
$64,559,500 274,382 ELF |
$156,207,685 |
$0.1354
$0.1410
$0.1386
|
Mar 04, 2021 |
$0.1399 |
$0.1386 |
$34,174,552 279,331 ELF |
$148,593,846 |
$0.1356
$0.2676
$0.1399
|
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.0006926 (-0.06921%)
$48,722.64
-2,090.89 (-4.11%)
$0.1000
+0.00 (0.00%)
$1,467.01
-91.06 (-5.84%)
$1.12
-0.07131 (-5.97%)
$220.18
-21.98 (-9.08%)
$175.39
-8.56 (-4.65%)