Ethereum Classic (ETC) price
- ETC - USD (United States Dollar)
- ETC - EUR (Euro)
- ETC - GBP (British Pound Sterling)
- ETC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€20.85 |
€20.92 |
€20.40 |
€20.41 |
€216,546,143 64,712 ETC |
€3,335,343,484 |
Apr 29, 2024 |
€20.41 |
€20.54 |
€20.27 |
€20.27 |
€284,947,920 41,212 ETC |
€3,680,865,627 |
Apr 28, 2024 |
€20.27 |
€20.71 |
€19.61 |
€19.73 |
€277,791,426 39,774 ETC |
€3,625,743,710 |
Apr 27, 2024 |
€19.73 |
€19.94 |
€19.47 |
€19.71 |
€182,302,140 35,597 ETC |
€3,569,242,938 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€19.73 |
€19.71 |
€182,302,140 35,597 ETC |
€3,569,242,938 |
€19.47
€19.94
€19.73
|
Apr 28, 2024 |
€20.27 |
€19.73 |
€277,791,426 39,774 ETC |
€3,625,743,710 |
€19.61
€20.71
€20.27
|
Apr 29, 2024 |
€20.41 |
€20.27 |
€284,947,920 41,212 ETC |
€3,680,865,627 |
€20.27
€20.54
€20.41
|
May 02, 2024 |
€20.85 |
€20.41 |
€216,546,143 64,712 ETC |
€3,335,343,484 |
€20.40
€20.92
€20.85
|