Ethereum

(ETH) Price

€2,703.65 +11.46 (+0.3750%)

Ethereum (ETH) price

ETH - EUR
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
€2,703.65 +11.46 (+0.3750%)
0.00000000 BTC (+0.7285%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
€2,697.84
€2,718.58
€2,569.96
€2,579.74
€14,694,209,113 402,111 ETH
€317,104,623,636
May 16, 2024
€2,579.74
€2,656.81
€2,564.73
€2,650.66
€14,694,209,113 338,286 ETH
€317,104,623,636
May 15, 2024
€2,650.66
€2,656.61
€2,518.81
€2,531.14
€14,694,209,113 394,615 ETH
€317,104,623,636
May 14, 2024
€2,531.14
€2,594.30
€2,518.58
€2,587.36
€14,694,209,113 314,073 ETH
€317,104,623,636
May 13, 2024
€2,587.36
€2,615.84
€2,517.09
€2,552.32
€14,694,209,113 413,066 ETH
€317,104,623,636
May 12, 2024
€2,552.32
€2,565.87
€2,537.36
€2,545.84
€14,694,209,113 152,067 ETH
€317,104,623,636
May 11, 2024
€2,545.84
€2,574.97
€2,538.72
€2,553.99
€14,694,209,113 182,593 ETH
€317,104,623,636

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
€2,545.84
€2,553.99
€14,694,209,113 182,593 ETH
€317,104,623,636
€2,538.72 €2,574.97 €2,545.84
May 12, 2024
€2,552.32
€2,545.84
€14,694,209,113 152,067 ETH
€317,104,623,636
€2,537.36 €2,565.87 €2,552.32
May 13, 2024
€2,587.36
€2,552.32
€14,694,209,113 413,066 ETH
€317,104,623,636
€2,517.09 €2,615.84 €2,587.36
May 14, 2024
€2,531.14
€2,587.36
€14,694,209,113 314,073 ETH
€317,104,623,636
€2,518.58 €2,594.30 €2,531.14
May 15, 2024
€2,650.66
€2,531.14
€14,694,209,113 394,615 ETH
€317,104,623,636
€2,518.81 €2,656.61 €2,650.66
May 16, 2024
€2,579.74
€2,650.66
€14,694,209,113 338,286 ETH
€317,104,623,636
€2,564.73 €2,656.81 €2,579.74
May 17, 2024
€2,697.84
€2,579.74
€14,694,209,113 402,111 ETH
€317,104,623,636
€2,569.96 €2,718.58 €2,697.84
More Historical Data

Ethereum News