Ethereum (ETH) price
- ETH - USD (United States Dollar)
- ETH - EUR (Euro)
- ETH - GBP (British Pound Sterling)
- ETH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£2,184.74 |
£2,375.82 |
£2,164.47 |
£2,375.82 |
£12,273,996,815 410,254 ETH |
£264,875,850,810 |
Apr 29, 2024 |
£2,375.82 |
£2,412.61 |
£2,354.96 |
£2,381.13 |
£8,658,336,569 5,094 ETH |
£290,271,049,143 |
Apr 28, 2024 |
£2,381.13 |
£2,445.13 |
£2,374.60 |
£2,377.59 |
£8,302,384,026 333,213 ETH |
£292,992,132,343 |
Apr 27, 2024 |
£2,377.59 |
£2,396.73 |
£2,244.47 |
£2,283.27 |
£8,577,312,812 350,774 ETH |
£291,898,966,220 |
Apr 26, 2024 |
£2,283.27 |
£2,325.80 |
£2,267.09 |
£2,307.31 |
£7,819,070,862 282,721 ETH |
£281,074,875,887 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 26, 2024 |
£2,283.27 |
£2,307.31 |
£7,819,070,862 282,721 ETH |
£281,074,875,887 |
£2,267.09
£2,325.80
£2,283.27
|
Apr 27, 2024 |
£2,377.59 |
£2,283.27 |
£8,577,312,812 350,774 ETH |
£291,898,966,220 |
£2,244.47
£2,396.73
£2,377.59
|
Apr 28, 2024 |
£2,381.13 |
£2,377.59 |
£8,302,384,026 333,213 ETH |
£292,992,132,343 |
£2,374.60
£2,445.13
£2,381.13
|
Apr 29, 2024 |
£2,375.82 |
£2,381.13 |
£8,658,336,569 5,094 ETH |
£290,271,049,143 |
£2,354.96
£2,412.61
£2,375.82
|
May 02, 2024 |
£2,184.74 |
£2,375.82 |
£12,273,996,815 410,254 ETH |
£264,875,850,810 |
£2,164.47
£2,375.82
£2,184.74
|