Ethereum

(ETH) Price

£2,275.07 +92.33 (+3.11%)

Ethereum (ETH) price

ETH - GBP
  • ETH - USD (United States Dollar)
  • ETH - EUR (Euro)
  • ETH - GBP (British Pound Sterling)
  • ETH - RUB (Russian Ruble)
£2,275.07 +92.33 (+3.11%)
0.00000000 BTC (-1.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£2,184.74
£2,375.82
£2,164.47
£2,375.82
£12,273,996,815 410,254 ETH
£264,875,850,810
Apr 29, 2024
£2,375.82
£2,412.61
£2,354.96
£2,381.13
£8,658,336,569 5,094 ETH
£290,271,049,143
Apr 28, 2024
£2,381.13
£2,445.13
£2,374.60
£2,377.59
£8,302,384,026 333,213 ETH
£292,992,132,343
Apr 27, 2024
£2,377.59
£2,396.73
£2,244.47
£2,283.27
£8,577,312,812 350,774 ETH
£291,898,966,220
Apr 26, 2024
£2,283.27
£2,325.80
£2,267.09
£2,307.31
£7,819,070,862 282,721 ETH
£281,074,875,887

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
£2,283.27
£2,307.31
£7,819,070,862 282,721 ETH
£281,074,875,887
£2,267.09 £2,325.80 £2,283.27
Apr 27, 2024
£2,377.59
£2,283.27
£8,577,312,812 350,774 ETH
£291,898,966,220
£2,244.47 £2,396.73 £2,377.59
Apr 28, 2024
£2,381.13
£2,377.59
£8,302,384,026 333,213 ETH
£292,992,132,343
£2,374.60 £2,445.13 £2,381.13
Apr 29, 2024
£2,375.82
£2,381.13
£8,658,336,569 5,094 ETH
£290,271,049,143
£2,354.96 £2,412.61 £2,375.82
May 02, 2024
£2,184.74
£2,375.82
£12,273,996,815 410,254 ETH
£264,875,850,810
£2,164.47 £2,375.82 £2,184.74
More Historical Data

Ethereum News