Gamecredits

(GAME) Price

$0.3600 -0.02000 (-5.26%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.3600 -0.02000 (-5.26%)
0.00000000 BTC (-7.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3600
SELL
$0.3608
SELL
$0.3717
SELL
$0.3600
NEUTRAL
$0.3600
NEUTRAL
Strong Sell
10 Minutes
$0.3600
SELL
$0.3646
SELL
-
$0.3600
NEUTRAL
$0.3600
NEUTRAL
Strong Sell
1 Hour
$0.3655
SELL
$0.3730
SELL
-
$0.3754
SELL
$0.3556
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.00
$0.3900
$1,382,190 0 GAME
$48,115,975
$0.00 $0.3900 $0.00
Apr 09, 2021
$0.3800
$0.04124
$1,090,342 5,894 GAME
$47,880,998
$0.00 $0.4100 $0.3800
Apr 10, 2021
$0.3700
$0.3800
$1,589,886 1,693 GAME
$50,324,989
$0.3600 $0.4100 $0.3700
Apr 11, 2021
$0.3600
$0.3700
$1,432,174 205 GAME
$48,860,085
$0.3600 $0.4200 $0.3600
Apr 12, 2021
$0.3600
$0.3600
$1,473,747 205 GAME
$50,804,530
$0.3600 $0.3600 $0.3600
More Historical Data

Gamecredits News