Gamecredits

(GAME) Price

$0.00 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.00
$0.04000
$47,676 0 GAME
$2,450,849
$0.00 $0.04000 $0.00
Jan 16, 2020
$0.04000
$0.03537
$21,729 267 GAME
$2,344,137
$0.00 $0.04000 $0.04000
Jan 17, 2020
$0.00
$0.04000
$24,166 0 GAME
$2,476,987
$0.00 $0.04000 $0.00
Jan 18, 2020
$0.03989
$0.02521
$13,255 2,162 GAME
$2,446,665
$0.00 $0.04000 $0.03989
Jan 19, 2020
$0.00
$0.03989
$7,012 0 GAME
$2,369,070
$0.00 $0.03989 $0.00
Jan 20, 2020
$0.00
$0.02569
$38,420 0 GAME
$2,324,892
$0.00 $0.00 $0.00
Jan 21, 2020
$0.04000
$0.02503
$28,146 500 GAME
$2,520,196
$0.00 $0.04000 $0.04000
More Historical Data