Gamecredits

(GAME) Price

$0.1100 +0.0004658 (+0.4252%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.0004658 (+0.4252%)
0.00000000 BTC (-0.2722%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1100
SELL
$0.1100
SELL
$0.1060
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Sell
10 Minutes
$0.1094
BUY
$0.1059
BUY
$0.1063
BUY
$0.1132
NEUTRAL
$0.1055
NEUTRAL
Strong Buy
1 Hour
$0.1045
BUY
$0.1076
BUY
$0.1071
BUY
$0.1111
NEUTRAL
$0.09779
BUY
Strong Buy
6 Hours
$0.1036
BUY
$0.1090
BUY
$0.1209
SELL
$0.1396
NEUTRAL
$0.06761
NEUTRAL
Buy
12 Hours
$0.1108
SELL
$0.1103
SELL
$0.1115
SELL
$0.1388
NEUTRAL
$0.08271
NEUTRAL
Strong Sell
1 Day
$0.1101
SELL
$0.1213
SELL
$0.1058
BUY
$0.1185
NEUTRAL
$0.1018
NEUTRAL
Sell
1 Week
$0.1095
BUY
$0.2163
SELL
-
$0.1395
NEUTRAL
$0.07952
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1200
$0.1100
$63,257 59 GAME
$7,307,354
$0.1100 $0.1200 $0.1200
May 15, 2019
$0.1200
$0.1200
$134,289 338 GAME
$8,144,852
$0.1100 $0.1200 $0.1200
May 16, 2019
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260
$0.1005 $0.1300 $0.1005
May 17, 2019
$0.1065
$0.1005
$329,637 171 GAME
$6,382,224
$0.06760 $0.1065 $0.1065
May 18, 2019
$0.1100
$0.1065
$73,675 86 GAME
$6,567,115
$0.1038 $0.1100 $0.1100
May 19, 2019
$0.1100
$0.1100
$103,435 4,320 GAME
$6,812,120
$0.1000 $0.1500 $0.1100
May 20, 2019
$0.1036
$0.1100
$63,033 312 GAME
$6,499,699
$0.09501 $0.1100 $0.1036
More Historical Data