Gamecredits

(GAME) Price

$0.1100 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (+0.3739%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1100
SELL
$0.1100
SELL
$0.1100
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Sell
10 Minutes
$0.1100
SELL
$0.1100
SELL
$0.1100
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Sell
1 Hour
$0.1100
SELL
$0.1100
SELL
$0.1100
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Sell
6 Hours
$0.1100
SELL
$0.1100
SELL
$0.09819
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Sell
12 Hours
$0.1100
SELL
$0.1035
BUY
$0.09786
BUY
$0.1100
NEUTRAL
$0.1100
NEUTRAL
Buy
1 Day
$0.1054
BUY
$0.09883
BUY
$0.1245
SELL
$0.1203
NEUTRAL
$0.09048
NEUTRAL
Buy
1 Week
$0.09647
BUY
$0.3179
SELL
-
$0.1400
NEUTRAL
$0.05290
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.1100
$0.1100
$54,030 151 GAME
$7,026,657
$0.1100 $0.1100 $0.1100
Mar 19, 2019
$0.1100
$0.1100
$39,830 151 GAME
$7,402,392
$0.1100 $0.1100 $0.1100
Mar 20, 2019
$0.1100
$0.1100
$42,127 151 GAME
$7,351,575
$0.1100 $0.1100 $0.1100
Mar 21, 2019
$0.1100
$0.1100
$49,315 151 GAME
$6,949,563
$0.1100 $0.1100 $0.1100
Mar 22, 2019
$0.1100
$0.1100
$52,335 151 GAME
$7,058,141
$0.1100 $0.1100 $0.1100
Mar 23, 2019
$0.1100
$0.1100
$17,508 151 GAME
$7,167,269
$0.1100 $0.1100 $0.1100
Mar 24, 2019
$0.1100
$0.1100
$32,347 151 GAME
$7,054,400
$0.1100 $0.1100 $0.1100
More Historical Data