Gamecredits

(GAME) Price

$0.1000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (+0.3813%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1000
SELL
$0.10000
BUY
$0.1000
SELL
$0.1000
NEUTRAL
$0.1000
NEUTRAL
Sell
10 Minutes
$0.1000
SELL
$0.10000
BUY
$0.1005
SELL
$0.1000
NEUTRAL
$0.1000
NEUTRAL
Sell
1 Hour
$0.1005
SELL
$0.1002
SELL
$0.1039
SELL
$0.1049
NEUTRAL
$0.09614
NEUTRAL
Strong Sell
6 Hours
$0.1005
SELL
$0.1048
SELL
-
$0.1049
NEUTRAL
$0.09614
NEUTRAL
Strong Sell
12 Hours
$0.1035
SELL
$0.1029
SELL
$0.1205
SELL
$0.1130
NEUTRAL
$0.09396
NEUTRAL
Strong Sell
1 Day
$0.1029
SELL
$0.09114
BUY
$0.2020
SELL
$0.1145
NEUTRAL
$0.09133
NEUTRAL
Sell
1 Week
$0.1432
SELL
$0.6616
SELL
-
$0.2524
NEUTRAL
$0.03390
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1100
$0.1100
$26,663 110 GAME
$5,599,578
$0.1100 $0.1100 $0.1100
Jan 12, 2019
$0.1100
$0.1100
$24,417 110 GAME
$5,507,178
$0.1100 $0.1100 $0.1100
Jan 13, 2019
$0.1100
$0.1100
$52,133 110 GAME
$5,488,843
$0.1100 $0.1100 $0.1100
Jan 14, 2019
$0.1000
$0.1100
$239,842 90 GAME
$5,839,451
$0.1000 $0.1100 $0.1000
Jan 15, 2019
$0.1000
$0.1000
$85,877 90 GAME
$5,797,687
$0.1000 $0.1000 $0.1000
Jan 16, 2019
$0.1000
$0.1000
$103,343 90 GAME
$5,907,512
$0.1000 $0.1000 $0.1000
Jan 17, 2019
$0.1000
$0.1000
$73,180 90 GAME
$5,992,937
$0.1000 $0.1000 $0.1000
More Historical Data