Gamecredits

(GAME) Price

$0.07000 -0.01000 (-12.50%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.07000 -0.01000 (-12.50%)
0.00000000 BTC (-12.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07100
SELL
$0.07640
SELL
$0.07910
SELL
$0.07700
NEUTRAL
$0.06500
NEUTRAL
Strong Sell
10 Minutes
$0.07850
SELL
$0.07940
SELL
$0.07985
SELL
$0.08564
SELL
$0.07136
SELL
Strong Sell
1 Hour
$0.07900
SELL
$0.07712
SELL
$0.07383
SELL
$0.08500
SELL
$0.07300
SELL
Strong Sell
6 Hours
$0.06847
BUY
$0.07735
SELL
$0.09046
SELL
$0.09504
NEUTRAL
$0.04191
NEUTRAL
Sell
12 Hours
$0.07400
SELL
$0.08222
SELL
$0.1017
SELL
$0.09708
NEUTRAL
$0.05091
NEUTRAL
Strong Sell
1 Day
$0.08168
SELL
$0.09050
SELL
$0.1033
SELL
$0.1063
NEUTRAL
$0.05706
NEUTRAL
Strong Sell
1 Week
$0.1043
SELL
$0.1281
SELL
-
$0.1388
SELL
$0.06986
NEUTRAL
Strong Sell
1 Month
$0.8112
SELL
-
-
$3.32
NEUTRAL
$-1.70
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.08000
$0.08000
$11,293 84 GAME
$5,015,677
$0.08000 $0.08000 $0.08000
Jul 14, 2019
$0.08000
$0.08000
$39,960 84 GAME
$4,837,007
$0.08000 $0.08000 $0.08000
Jul 15, 2019
$0.08000
$0.08000
$23,896 101 GAME
$4,675,293
$0.08000 $0.08000 $0.08000
Jul 16, 2019
$0.04372
$0.08000
$41,822 297 GAME
$4,405,391
$0.04372 $0.08000 $0.04372
Jul 17, 2019
$0.06727
$0.04372
$17,012 132 GAME
$4,413,532
$0.04372 $0.08000 $0.06727
Jul 18, 2019
$0.08000
$0.06727
$9,950 101 GAME
$4,777,981
$0.06727 $0.08000 $0.08000
Jul 19, 2019
$0.08000
$0.08000
$24,730 101 GAME
$4,859,645
$0.08000 $0.08000 $0.08000
More Historical Data