Gamecredits

(GAME) Price

$0.1600 -0.01000 (-5.88%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1600 -0.01000 (-5.88%)
0.00000000 BTC (-6.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1600
SELL
$0.1600
SELL
$0.1600
SELL
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Strong Sell
10 Minutes
$0.1600
SELL
$0.1600
SELL
$0.1614
SELL
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Strong Sell
1 Hour
$0.1600
SELL
$0.1595
BUY
$0.1647
SELL
$0.1600
NEUTRAL
$0.1600
NEUTRAL
Sell
6 Hours
$0.1593
BUY
$0.1643
SELL
$0.1819
SELL
$0.1814
NEUTRAL
$0.1372
NEUTRAL
Sell
12 Hours
$0.1657
SELL
$0.1751
SELL
$0.1990
SELL
$0.1866
NEUTRAL
$0.1447
NEUTRAL
Strong Sell
1 Day
$0.1723
SELL
$0.1821
SELL
$0.4581
SELL
$0.2098
NEUTRAL
$0.1348
NEUTRAL
Strong Sell
1 Week
$0.2689
SELL
$1.45
SELL
-
$0.5521
NEUTRAL
$-0.01431
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1700
$0.1700
$281,748 1 GAME
$11,224,678
$0.1700 $0.1700 $0.1700
Nov 08, 2018
$0.1700
$0.1700
$103,688 67 GAME
$10,894,256
$0.1700 $0.1700 $0.1700
Nov 09, 2018
$0.1700
$0.1700
$109,914 157 GAME
$10,793,016
$0.1700 $0.1700 $0.1700
Nov 10, 2018
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833
$0.1614 $0.1700 $0.1614
Nov 11, 2018
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
$0.1310 $0.1614 $0.1310
Nov 12, 2018
$0.1700
$0.1310
$261,998 404 GAME
$9,629,396
$0.1310 $0.1700 $0.1700
Nov 13, 2018
$0.1600
$0.1700
$102,833 2,985 GAME
$9,198,487
$0.1600 $0.1700 $0.1600
More Historical Data