Gamecredits

(GAME) Price

$0.06000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.06000 +0.00 (+0.00%)
0.00000000 BTC (-0.7685%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06000
SELL
$0.06000
SELL
$0.06000
SELL
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Strong Sell
10 Minutes
$0.06000
SELL
-
-
$0.06000
NEUTRAL
$0.06000
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.06000
$0.06000
$59,122 8,144 GAME
$3,500,270
$0.06000 $0.06000 $0.06000
Feb 16, 2020
$0.06000
$0.06000
$30,202 2,000 GAME
$3,498,761
$0.05000 $0.06000 $0.06000
Feb 17, 2020
$0.00
$0.06000
$14,425 0 GAME
$3,369,675
$0.00 $0.06000 $0.00
Feb 18, 2020
$0.00
$0.03990
$31,269 0 GAME
$3,359,505
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.03990
$19,412 0 GAME
$3,184,791
$0.00 $0.00 $0.00
Feb 20, 2020
$0.06000
$0.03990
$15,676 1,055 GAME
$3,153,933
$0.00 $0.06000 $0.06000
Feb 21, 2020
$0.06000
$0.06000
$13,676 366 GAME
$3,344,851
$0.00 $0.06000 $0.06000
More Historical Data