Gamecredits

(GAME) Price

$0.00 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2020
$0.04000
$0.04000
$0.00
$0.03537
$21,729 267 GAME
$2,344,137
Jan 15, 2020
$0.00
$0.04000
$0.00
$0.04000
$47,676 0 GAME
$2,450,849
Jan 14, 2020
$0.04000
$0.04000
$0.00
$0.03345
$24,460 693 GAME
$2,332,275
Jan 13, 2020
$0.03345
$0.03990
$0.00
$0.02676
$7,818 60 GAME
$2,348,749
Jan 12, 2020
$0.00
$0.00
$0.00
$0.02676
$23,092 0 GAME
$2,383,048
Jan 11, 2020
$0.00
$0.05000
$0.00
$0.05000
$8,571 0 GAME
$2,323,925
Jan 10, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$20,483 451 GAME
$2,391,719

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.05000
$0.05000
$20,483 451 GAME
$2,391,719
$0.05000 $0.05000 $0.05000
Jan 11, 2020
$0.00
$0.05000
$8,571 0 GAME
$2,323,925
$0.00 $0.05000 $0.00
Jan 12, 2020
$0.00
$0.02676
$23,092 0 GAME
$2,383,048
$0.00 $0.00 $0.00
Jan 13, 2020
$0.03345
$0.02676
$7,818 60 GAME
$2,348,749
$0.00 $0.03990 $0.03345
Jan 14, 2020
$0.04000
$0.03345
$24,460 693 GAME
$2,332,275
$0.00 $0.04000 $0.04000
Jan 15, 2020
$0.00
$0.04000
$47,676 0 GAME
$2,450,849
$0.00 $0.04000 $0.00
Jan 16, 2020
$0.04000
$0.03537
$21,729 267 GAME
$2,344,137
$0.00 $0.04000 $0.04000
More Historical Data