Gamecredits

(GAME) Price

$0.07000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+10.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.07000
$0.08000
$0.07000
$0.08000
$91,941 303 GAME
$7,809,599
Nov 24, 2020
$0.08000
$0.08000
$0.07000
$0.07000
$260,776 948 GAME
$7,658,760
Nov 23, 2020
$0.07000
$0.07000
$0.00
$0.02296
$102,317 155 GAME
$6,850,993
Nov 22, 2020
$0.00
$0.07000
$0.00
$0.07000
$52,408 0 GAME
$6,666,970
Nov 21, 2020
$0.07000
$0.07000
$0.00
$0.02296
$109,799 6,960 GAME
$6,754,194
Nov 20, 2020
$0.00
$0.02296
$0.00
$0.02296
$62,985 0 GAME
$6,591,952
Nov 19, 2020
$0.02296
$0.02296
$0.00
$0.02297
$34,355 52 GAME
$6,381,512

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02296
$0.02297
$34,355 52 GAME
$6,381,512
$0.00 $0.02296 $0.02296
Nov 20, 2020
$0.00
$0.02296
$62,985 0 GAME
$6,591,952
$0.00 $0.02296 $0.00
Nov 21, 2020
$0.07000
$0.02296
$109,799 6,960 GAME
$6,754,194
$0.00 $0.07000 $0.07000
Nov 22, 2020
$0.00
$0.07000
$52,408 0 GAME
$6,666,970
$0.00 $0.07000 $0.00
Nov 23, 2020
$0.07000
$0.02296
$102,317 155 GAME
$6,850,993
$0.00 $0.07000 $0.07000
Nov 24, 2020
$0.08000
$0.07000
$260,776 948 GAME
$7,658,760
$0.07000 $0.08000 $0.08000
Nov 25, 2020
$0.07000
$0.08000
$91,941 303 GAME
$7,809,599
$0.07000 $0.08000 $0.07000
More Historical Data

Gamecredits News