Gamecredits

(GAME) Price

$0.00 -0.06000 (-100.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.00 -0.06000 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.00
$0.06000
$0.00
$0.06000
$14,425 0 GAME
$3,369,675
Feb 16, 2020
$0.06000
$0.06000
$0.05000
$0.06000
$30,202 2,000 GAME
$3,498,761
Feb 15, 2020
$0.06000
$0.06000
$0.06000
$0.06000
$59,122 8,144 GAME
$3,500,270
Feb 14, 2020
$0.06000
$0.06000
$0.00
$0.03990
$79,330 6,800 GAME
$3,734,530
Feb 13, 2020
$0.00
$0.06000
$0.00
$0.06000
$100,214 0 GAME
$3,721,177
Feb 12, 2020
$0.06000
$0.06000
$0.05000
$0.06000
$91,843 1,329 GAME
$3,539,523
Feb 11, 2020
$0.06000
$0.06000
$0.06000
$0.06000
$87,667 2,303 GAME
$3,372,356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.06000
$0.06000
$87,667 2,303 GAME
$3,372,356
$0.06000 $0.06000 $0.06000
Feb 12, 2020
$0.06000
$0.06000
$91,843 1,329 GAME
$3,539,523
$0.05000 $0.06000 $0.06000
Feb 13, 2020
$0.00
$0.06000
$100,214 0 GAME
$3,721,177
$0.00 $0.06000 $0.00
Feb 14, 2020
$0.06000
$0.03990
$79,330 6,800 GAME
$3,734,530
$0.00 $0.06000 $0.06000
Feb 15, 2020
$0.06000
$0.06000
$59,122 8,144 GAME
$3,500,270
$0.06000 $0.06000 $0.06000
Feb 16, 2020
$0.06000
$0.06000
$30,202 2,000 GAME
$3,498,761
$0.05000 $0.06000 $0.06000
Feb 17, 2020
$0.00
$0.06000
$14,425 0 GAME
$3,369,675
$0.00 $0.06000 $0.00
More Historical Data