Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 08, 2021 |
$0.00 |
$0.1200 |
$0.00 |
$0.1200 |
$226,976 0 GAME |
$14,851,971 |
Mar 07, 2021 |
$0.1200 |
$0.1200 |
$0.05995 |
$0.06218 |
$188,111 174 GAME |
$15,326,828 |
Mar 06, 2021 |
$0.06218 |
$0.1300 |
$0.06218 |
$0.1112 |
$213,774 3 GAME |
$14,863,309 |
Mar 05, 2021 |
$0.1112 |
$0.1208 |
$0.06301 |
$0.1208 |
$1,685,576 107 GAME |
$15,735,920 |
Mar 04, 2021 |
$0.1208 |
$0.1300 |
$0.1200 |
$0.1200 |
$718,323 145 GAME |
$15,025,039 |
Mar 03, 2021 |
$0.1200 |
$0.1200 |
$0.00 |
$0.1186 |
$225,202 315 GAME |
$14,424,291 |
Mar 02, 2021 |
$0.1186 |
$0.1294 |
$0.06510 |
$0.1290 |
$295,628 195 GAME |
$13,930,432 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.1186 |
$0.1290 |
$295,628 195 GAME |
$13,930,432 |
$0.06510
$0.1294
$0.1186
|
Mar 03, 2021 |
$0.1200 |
$0.1186 |
$225,202 315 GAME |
$14,424,291 |
$0.00
$0.1200
$0.1200
|
Mar 04, 2021 |
$0.1208 |
$0.1200 |
$718,323 145 GAME |
$15,025,039 |
$0.1200
$0.1300
$0.1208
|
Mar 05, 2021 |
$0.1112 |
$0.1208 |
$1,685,576 107 GAME |
$15,735,920 |
$0.06301
$0.1208
$0.1112
|
Mar 06, 2021 |
$0.06218 |
$0.1112 |
$213,774 3 GAME |
$14,863,309 |
$0.06218
$0.1300
$0.06218
|
Mar 07, 2021 |
$0.1200 |
$0.06218 |
$188,111 174 GAME |
$15,326,828 |
$0.05995
$0.1200
$0.1200
|
Mar 08, 2021 |
$0.00 |
$0.1200 |
$226,976 0 GAME |
$14,851,971 |
$0.00
$0.1200
$0.00
|