Gamecredits

(GAME) Price

$0.1100 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-0.5952%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 19, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$39,830 151 GAME
$7,402,392
Mar 18, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$54,030 151 GAME
$7,026,657
Mar 17, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$37,286 151 GAME
$7,068,601
Mar 16, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$31,866 151 GAME
$6,989,200
Mar 15, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$38,663 151 GAME
$7,065,124
Mar 14, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$135,488 78 GAME
$6,955,838
Mar 13, 2019
$0.1100
$0.1100
$0.1100
$0.1100
$213,979 78 GAME
$7,443,248

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.1100
$0.1100
$213,979 78 GAME
$7,443,248
$0.1100 $0.1100 $0.1100
Mar 14, 2019
$0.1100
$0.1100
$135,488 78 GAME
$6,955,838
$0.1100 $0.1100 $0.1100
Mar 15, 2019
$0.1100
$0.1100
$38,663 151 GAME
$7,065,124
$0.1100 $0.1100 $0.1100
Mar 16, 2019
$0.1100
$0.1100
$31,866 151 GAME
$6,989,200
$0.1100 $0.1100 $0.1100
Mar 17, 2019
$0.1100
$0.1100
$37,286 151 GAME
$7,068,601
$0.1100 $0.1100 $0.1100
Mar 18, 2019
$0.1100
$0.1100
$54,030 151 GAME
$7,026,657
$0.1100 $0.1100 $0.1100
Mar 19, 2019
$0.1100
$0.1100
$39,830 151 GAME
$7,402,392
$0.1100 $0.1100 $0.1100
More Historical Data