Gamecredits

(GAME) Price

$0.08648 +0.08648 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.08648 +0.08648 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.06000
$0.06000
$0.03000
$0.03000
$722,557 3,621 GAME
$3,999,580
Nov 17, 2019
$0.03000
$0.03000
$0.00
$0.02700
$134,968 252 GAME
$1,534,788
Nov 16, 2019
$0.00
$0.00
$0.00
$0.02700
$4,948 0 GAME
$1,178,023
Nov 15, 2019
$0.00
$0.00
$0.00
$0.02700
$2,445 0 GAME
$1,183,989
Nov 14, 2019
$0.00
$0.00
$0.00
$0.02700
$3,903 0 GAME
$1,094,873
Nov 13, 2019
$0.00
$0.00
$0.00
$0.02700
$3,254 0 GAME
$1,083,232
Nov 12, 2019
$0.00
$0.00
$0.00
$0.02700
$5,847 0 GAME
$1,158,911

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.00
$0.02700
$5,847 0 GAME
$1,158,911
$0.00 $0.00 $0.00
Nov 13, 2019
$0.00
$0.02700
$3,254 0 GAME
$1,083,232
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.02700
$3,903 0 GAME
$1,094,873
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.02700
$2,445 0 GAME
$1,183,989
$0.00 $0.00 $0.00
Nov 16, 2019
$0.00
$0.02700
$4,948 0 GAME
$1,178,023
$0.00 $0.00 $0.00
Nov 17, 2019
$0.03000
$0.02700
$134,968 252 GAME
$1,534,788
$0.00 $0.03000 $0.03000
Nov 18, 2019
$0.06000
$0.03000
$722,557 3,621 GAME
$3,999,580
$0.03000 $0.06000 $0.06000
More Historical Data