Gamecredits

(GAME) Price

$0.03862 +0.03862 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.03862 +0.03862 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.03862
$0.07000
$0.00
$0.03980
$12,655 37 GAME
$5,909,611
Sep 19, 2020
$0.00
$0.00
$0.00
$0.03980
$82,543 0 GAME
$6,287,673
Sep 18, 2020
$0.00
$0.00
$0.00
$0.03980
$56,217 0 GAME
$6,137,577
Sep 17, 2020
$0.00
$0.00
$0.00
$0.03980
$21,540 0 GAME
$6,459,744
Sep 16, 2020
$0.00
$0.00
$0.00
$0.03980
$26,864 0 GAME
$6,215,690
Sep 15, 2020
$0.00
$0.07000
$0.00
$0.07000
$17,622 0 GAME
$6,304,414
Sep 14, 2020
$0.07000
$0.07000
$0.00
$0.03980
$21,290 1,678 GAME
$6,584,269

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.07000
$0.03980
$21,290 1,678 GAME
$6,584,269
$0.00 $0.07000 $0.07000
Sep 15, 2020
$0.00
$0.07000
$17,622 0 GAME
$6,304,414
$0.00 $0.07000 $0.00
Sep 16, 2020
$0.00
$0.03980
$26,864 0 GAME
$6,215,690
$0.00 $0.00 $0.00
Sep 17, 2020
$0.00
$0.03980
$21,540 0 GAME
$6,459,744
$0.00 $0.00 $0.00
Sep 18, 2020
$0.00
$0.03980
$56,217 0 GAME
$6,137,577
$0.00 $0.00 $0.00
Sep 19, 2020
$0.00
$0.03980
$82,543 0 GAME
$6,287,673
$0.00 $0.00 $0.00
Sep 20, 2020
$0.03862
$0.03980
$12,655 37 GAME
$5,909,611
$0.00 $0.07000 $0.03862
More Historical Data

Gamecredits News