Gamecredits

(GAME) Price

$0.09000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.09000 +0.00 (+0.00%)
0.00000000 BTC (-0.2125%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.09000
$0.1000
$0.09000
$0.1000
$74,852 58 GAME
$6,349,680
Jan 20, 2019
$0.1000
$0.1000
$0.09000
$0.09000
$76,699 4,054 GAME
$6,220,867
Jan 19, 2019
$0.09000
$0.1000
$0.09000
$0.1000
$101,574 90 GAME
$6,385,440
Jan 18, 2019
$0.1000
$0.1100
$0.1000
$0.1000
$237,279 90 GAME
$6,509,286
Jan 17, 2019
$0.1000
$0.1000
$0.1000
$0.1000
$73,180 90 GAME
$5,992,937
Jan 16, 2019
$0.1000
$0.1000
$0.1000
$0.1000
$103,343 90 GAME
$5,907,512
Jan 15, 2019
$0.1000
$0.1000
$0.1000
$0.1000
$85,877 90 GAME
$5,797,687

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.1000
$0.1000
$85,877 90 GAME
$5,797,687
$0.1000 $0.1000 $0.1000
Jan 16, 2019
$0.1000
$0.1000
$103,343 90 GAME
$5,907,512
$0.1000 $0.1000 $0.1000
Jan 17, 2019
$0.1000
$0.1000
$73,180 90 GAME
$5,992,937
$0.1000 $0.1000 $0.1000
Jan 18, 2019
$0.1000
$0.1000
$237,279 90 GAME
$6,509,286
$0.1000 $0.1100 $0.1000
Jan 19, 2019
$0.09000
$0.1000
$101,574 90 GAME
$6,385,440
$0.09000 $0.1000 $0.09000
Jan 20, 2019
$0.1000
$0.09000
$76,699 4,054 GAME
$6,220,867
$0.09000 $0.1000 $0.1000
Jan 21, 2019
$0.09000
$0.1000
$74,852 58 GAME
$6,349,680
$0.09000 $0.1000 $0.09000
More Historical Data