Gamecredits

(GAME) Price

$0.1276 +0.01711 (+15.49%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1276 +0.01711 (+15.49%)
0.00000000 BTC (+15.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.1295
$0.1392
$0.09834
$0.1105
$275,181 591 GAME
$6,642,614
Nov 15, 2018
$0.1105
$0.1500
$0.1100
$0.1100
$239,565 428 GAME
$6,617,769
Nov 14, 2018
$0.1100
$0.1600
$0.1100
$0.1600
$185,874 1,615 GAME
$7,612,810
Nov 13, 2018
$0.1600
$0.1700
$0.1600
$0.1700
$102,833 2,985 GAME
$9,198,487
Nov 12, 2018
$0.1700
$0.1700
$0.1310
$0.1310
$261,998 404 GAME
$9,629,396
Nov 11, 2018
$0.1310
$0.1614
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
Nov 10, 2018
$0.1614
$0.1700
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833
$0.1614 $0.1700 $0.1614
Nov 11, 2018
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
$0.1310 $0.1614 $0.1310
Nov 12, 2018
$0.1700
$0.1310
$261,998 404 GAME
$9,629,396
$0.1310 $0.1700 $0.1700
Nov 13, 2018
$0.1600
$0.1700
$102,833 2,985 GAME
$9,198,487
$0.1600 $0.1700 $0.1600
Nov 14, 2018
$0.1100
$0.1600
$185,874 1,615 GAME
$7,612,810
$0.1100 $0.1600 $0.1100
Nov 15, 2018
$0.1105
$0.1100
$239,565 428 GAME
$6,617,769
$0.1100 $0.1500 $0.1105
Nov 16, 2018
$0.1295
$0.1105
$275,181 591 GAME
$6,642,614
$0.09834 $0.1392 $0.1295
More Historical Data