Gamecredits

(GAME) Price

$0.08000 +0.01273 (+18.92%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.08000 +0.01273 (+18.92%)
0.00000000 BTC (+7.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.08000
$0.08000
$0.06727
$0.06727
$9,950 101 GAME
$4,777,981
Jul 17, 2019
$0.06727
$0.08000
$0.04372
$0.04372
$17,012 132 GAME
$4,413,532
Jul 16, 2019
$0.04372
$0.08000
$0.04372
$0.08000
$41,822 297 GAME
$4,405,391
Jul 15, 2019
$0.08000
$0.08000
$0.08000
$0.08000
$23,896 101 GAME
$4,675,293
Jul 14, 2019
$0.08000
$0.08000
$0.08000
$0.08000
$39,960 84 GAME
$4,837,007
Jul 13, 2019
$0.08000
$0.08000
$0.08000
$0.08000
$11,293 84 GAME
$5,015,677
Jul 12, 2019
$0.08000
$0.08000
$0.06836
$0.06836
$31,767 84 GAME
$5,164,539

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.08000
$0.06836
$31,767 84 GAME
$5,164,539
$0.06836 $0.08000 $0.08000
Jul 13, 2019
$0.08000
$0.08000
$11,293 84 GAME
$5,015,677
$0.08000 $0.08000 $0.08000
Jul 14, 2019
$0.08000
$0.08000
$39,960 84 GAME
$4,837,007
$0.08000 $0.08000 $0.08000
Jul 15, 2019
$0.08000
$0.08000
$23,896 101 GAME
$4,675,293
$0.08000 $0.08000 $0.08000
Jul 16, 2019
$0.04372
$0.08000
$41,822 297 GAME
$4,405,391
$0.04372 $0.08000 $0.04372
Jul 17, 2019
$0.06727
$0.04372
$17,012 132 GAME
$4,413,532
$0.04372 $0.08000 $0.06727
Jul 18, 2019
$0.08000
$0.06727
$9,950 101 GAME
$4,777,981
$0.06727 $0.08000 $0.08000
More Historical Data