Gamecredits

(GAME) Price

$0.1000 -0.01000 (-9.09%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1000 -0.01000 (-9.09%)
0.00000000 BTC (-6.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.1000
$0.1100
$0.1000
$0.1000
$106,171 386 GAME
$6,011,729
May 21, 2019
$0.1000
$0.1100
$0.1000
$0.1036
$119,961 269 GAME
$6,434,586
May 20, 2019
$0.1036
$0.1100
$0.09501
$0.1100
$63,033 312 GAME
$6,499,699
May 19, 2019
$0.1100
$0.1500
$0.1000
$0.1100
$103,435 4,320 GAME
$6,812,120
May 18, 2019
$0.1100
$0.1100
$0.1038
$0.1065
$73,675 86 GAME
$6,567,115
May 17, 2019
$0.1065
$0.1065
$0.06760
$0.1005
$329,637 171 GAME
$6,382,224
May 16, 2019
$0.1005
$0.1300
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260
$0.1005 $0.1300 $0.1005
May 17, 2019
$0.1065
$0.1005
$329,637 171 GAME
$6,382,224
$0.06760 $0.1065 $0.1065
May 18, 2019
$0.1100
$0.1065
$73,675 86 GAME
$6,567,115
$0.1038 $0.1100 $0.1100
May 19, 2019
$0.1100
$0.1100
$103,435 4,320 GAME
$6,812,120
$0.1000 $0.1500 $0.1100
May 20, 2019
$0.1036
$0.1100
$63,033 312 GAME
$6,499,699
$0.09501 $0.1100 $0.1036
May 21, 2019
$0.1000
$0.1036
$119,961 269 GAME
$6,434,586
$0.1000 $0.1100 $0.1000
May 22, 2019
$0.1000
$0.1000
$106,171 386 GAME
$6,011,729
$0.1000 $0.1100 $0.1000
More Historical Data