Gamecredits

(GAME) Price

$0.05000 -0.009273 (-15.65%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.05000 -0.009273 (-15.65%)
0.00000000 BTC (-8.32%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Sell
13468
$0.04000
2,990.99999999 GAME
$119.64
3 hours ago
Yobit
Sell
200003422
$0.02804
37.50934920 GAME
$1.05
1 day ago
BitBay
Sell
13466
$0.04000
153.25000000 GAME
$6.13
1 day ago
BitBay
Sell
13465
$0.04000
300.00000000 GAME
$12.00
1 day ago
BitBay
Sell
13467
$0.04000
546.75000000 GAME
$21.87
1 day ago
Yobit
Buy
200003420
$0.02666
37.50934920 GAME
$1.0000
2 days ago
Yobit
Buy
200003421
$0.02666
3.77700000 GAME
$0.1007
2 days ago
Yobit
Buy
200003419
$0.02700
3.77700000 GAME
$0.1020
2 days ago
Yobit
Sell
200003418
$0.02695
5.66275802 GAME
$0.1526
3 days ago
BitBay
Buy
13464
$0.06000
366.16666667 GAME
$21.97
5 days ago
BitBay
Sell
13463
$0.04000
555.00000000 GAME
$22.20
6 days ago
BitBay
Sell
13462
$0.04000
500.00000000 GAME
$20.00
6 days ago
BitBay
Buy
13461
$0.05000
2,000.00000000 GAME
$100.00
1 week ago
BitBay
Sell
13458
$0.05000
286.00000000 GAME
$14.30
1 week ago
BitBay
Buy
13459
$0.05000
2,099.39999999 GAME
$104.97
1 week ago
BitBay
Buy
13460
$0.05000
5,759.06479997 GAME
$287.95
1 week ago
BitBay
Buy
13457
$0.06000
438.50000000 GAME
$26.31
1 week ago
BitBay
Buy
13456
$0.06000
394.50000000 GAME
$23.67
1 week ago
BitBay
Buy
13454
$0.06000
200.00000000 GAME
$12.00
1 week ago
BitBay
Buy
13455
$0.06000
239.00000000 GAME
$14.34
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.03990
$19,412 0 GAME
$3,184,791
$0.00 $0.00 $0.00
Feb 20, 2020
$0.06000
$0.03990
$15,676 1,055 GAME
$3,153,933
$0.00 $0.06000 $0.06000
Feb 21, 2020
$0.06000
$0.06000
$13,676 366 GAME
$3,344,851
$0.00 $0.06000 $0.06000
Feb 22, 2020
$0.00
$0.06000
$20,302 0 GAME
$3,298,584
$0.00 $0.06000 $0.00
Feb 23, 2020
$0.03990
$0.03990
$46,864 6 GAME
$3,327,537
$0.00 $0.03990 $0.03990
Feb 24, 2020
$0.02804
$0.03990
$17,164 45 GAME
$3,323,998
$0.00 $0.03990 $0.02804
Feb 25, 2020
$0.04963
$0.02804
$20,951 1,038 GAME
$3,169,341
$0.00 $0.06000 $0.04963
More Historical Data