Gamecredits

(GAME) Price

$0.1100 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-10.41%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Buy
13188
$0.1000
269.10810810 GAME
$26.91
7 hours ago
BitBay
Buy
13187
$0.1000
100.00000000 GAME
$10.00
8 hours ago
BitBay
Sell
13186
$0.1000
99.99883719 GAME
$10.00
8 hours ago
BitBay
Sell
13185
$0.1000
91.91578972 GAME
$9.19
8 hours ago
BitBay
Buy
13184
$0.1000
313.95146769 GAME
$31.40
9 hours ago
BitBay
Buy
13183
$0.1000
389.60000000 GAME
$38.96
9 hours ago
BitBay
Sell
13182
$0.1000
703.55964876 GAME
$70.36
10 hours ago
BitBay
Sell
13181
$0.1000
296.44035124 GAME
$29.64
10 hours ago
BitBay
Sell
13180
$0.1000
50.00000000 GAME
$5.00
10 hours ago
BitBay
Buy
13179
$0.1400
76.38561061 GAME
$10.69
10 hours ago
BitBay
Buy
13178
$0.1300
83.02081000 GAME
$10.79
10 hours ago
BitBay
Buy
13176
$0.1200
42.83448627 GAME
$5.14
10 hours ago
BitBay
Buy
13177
$0.1200
81.66400000 GAME
$9.80
10 hours ago
BitBay
Buy
13175
$0.1100
1,299.01011100 GAME
$142.89
10 hours ago
BitBay
Buy
13174
$0.1100
71.00000000 GAME
$7.81
10 hours ago
BitBay
Buy
13173
$0.1100
81.99898975 GAME
$9.02
10 hours ago
BitBay
Buy
13172
$0.1000
99.99883719 GAME
$10.00
10 hours ago
BitBay
Sell
13171
$0.1000
86.46578883 GAME
$8.65
11 hours ago
BitBay
Buy
13170
$0.1000
82.63243783 GAME
$8.26
11 hours ago
Yobit
Sell
200003337
$0.06600
3.78788280 GAME
$0.2500
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1100
$0.1100
$47,429 87 GAME
$7,019,156
$0.1100 $0.1100 $0.1100
May 13, 2019
$0.1100
$0.1100
$52,491 87 GAME
$7,403,326
$0.1100 $0.1100 $0.1100
May 14, 2019
$0.1200
$0.1100
$63,257 59 GAME
$7,307,354
$0.1100 $0.1200 $0.1200
May 15, 2019
$0.1200
$0.1200
$134,289 338 GAME
$8,144,852
$0.1100 $0.1200 $0.1200
May 16, 2019
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260
$0.1005 $0.1300 $0.1005
May 17, 2019
$0.1065
$0.1005
$329,637 171 GAME
$6,382,224
$0.06760 $0.1065 $0.1065
May 18, 2019
$0.1100
$0.1065
$73,675 86 GAME
$6,567,115
$0.1038 $0.1100 $0.1100
More Historical Data