Gamecredits

(GAME) Price

$0.06000 +0.06000 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.06000 +0.06000 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Sell
13399
$0.05000
120.00000000 GAME
$6.00
23 hours ago
BitBay
Buy
13397
$0.06000
100.00000000 GAME
$6.00
1 day ago
BitBay
Buy
13398
$0.06000
326.83333333 GAME
$19.61
1 day ago
BitBay
Sell
13396
$0.05000
100.00000000 GAME
$5.00
1 week ago
BitBay
Sell
13395
$0.05000
43.04496749 GAME
$2.15
1 week ago
BitBay
Sell
13394
$0.06000
126.00000000 GAME
$7.56
1 week ago
Yobit
Sell
200003406
$0.02675
32.55459000 GAME
$0.8708
1 week ago
BitBay
Sell
13393
$0.07000
268.63107270 GAME
$18.80
1 week ago
BitBay
Buy
13392
$0.09000
855.33333333 GAME
$76.98
1 week ago
BitBay
Buy
13391
$0.08000
100.00000000 GAME
$8.00
1 week ago
Yobit
Sell
200003405
$0.03227
3.28504218 GAME
$0.1060
1 week ago
BitBay
Buy
13388
$0.09000
215.15812500 GAME
$19.36
1 week ago
BitBay
Buy
13386
$0.08000
116.00000000 GAME
$9.28
1 week ago
BitBay
Buy
13390
$0.09000
4.56242711 GAME
$0.4106
1 week ago
BitBay
Buy
13387
$0.09000
110.00000000 GAME
$9.90
1 week ago
BitBay
Buy
13389
$0.09000
56.43873282 GAME
$5.08
1 week ago
BitBay
Buy
13385
$0.07000
94.87814575 GAME
$6.64
2 weeks ago
BitBay
Sell
13384
$0.07000
114.00000000 GAME
$7.98
2 weeks ago
BitBay
Buy
13383
$0.08000
100.00000000 GAME
$8.00
2 weeks ago
BitBay
Buy
13382
$0.07000
108.42857142 GAME
$7.59
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.00
$0.07000
$149,302 0 GAME
$3,360,505
$0.00 $0.07000 $0.00
Dec 05, 2019
$0.00
$0.02207
$40,414 0 GAME
$3,413,181
$0.00 $0.00 $0.00
Dec 06, 2019
$0.00
$0.02231
$37,054 0 GAME
$3,499,055
$0.00 $0.00 $0.00
Dec 07, 2019
$0.00
$0.02534
$29,244 0 GAME
$3,394,218
$0.00 $0.00 $0.00
Dec 08, 2019
$0.00
$0.02535
$36,200 0 GAME
$3,378,258
$0.00 $0.00 $0.00
Dec 09, 2019
$0.00
$0.02487
$27,728 0 GAME
$3,431,119
$0.00 $0.00 $0.00
Dec 10, 2019
$0.06000
$0.02463
$45,045 547 GAME
$3,121,975
$0.00 $0.06000 $0.06000
More Historical Data