Gamecredits

(GAME) Price

$0.08000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.08000 +0.00 (+0.00%)
0.00000000 BTC (-1.80%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Sell
13341
$0.06000
224.00000000 GAME
$13.44
1 hour ago
BitBay
Sell
13340
$0.06000
100.00000000 GAME
$6.00
1 hour ago
Yobit
Buy
200003378
$0.02190
4.91888321 GAME
$0.1077
2 days ago
Yobit
Buy
200003379
$0.02187
15.52903435 GAME
$0.3396
2 days ago
Yobit
Buy
200003377
$0.02190
5.00000000 GAME
$0.1095
2 days ago
Yobit
Buy
200003376
$0.02190
5.00000000 GAME
$0.1095
2 days ago
Yobit
Buy
200003375
$0.02190
50.37475961 GAME
$1.10
3 days ago
Yobit
Buy
200003374
$0.02187
96.49504716 GAME
$2.11
3 days ago
Yobit
Buy
200003372
$0.02187
45.72676520 GAME
$1.0000
3 days ago
Yobit
Buy
200003373
$0.02187
3.46548831 GAME
$0.07579
3 days ago
BitBay
Sell
13339
$0.07000
101.14285714 GAME
$7.08
4 days ago
BitBay
Sell
13338
$0.07000
84.00000000 GAME
$5.88
1 week ago
Yobit
Buy
200003371
$0.02500
16.51727142 GAME
$0.4129
1 week ago
Yobit
Buy
200003369
$0.02514
4.70925967 GAME
$0.1184
1 week ago
Yobit
Buy
200003370
$0.02500
1.32248604 GAME
$0.03306
1 week ago
BitBay
Sell
13337
$0.08000
2,549.00000000 GAME
$203.92
1 week ago
BitBay
Sell
13336
$0.08000
1,452.00000000 GAME
$116.16
1 week ago
BitBay
Sell
13335
$0.08000
99.00000000 GAME
$7.92
1 week ago
BitBay
Sell
13333
$0.08000
65.00000000 GAME
$5.20
1 week ago
BitBay
Sell
13334
$0.08000
33.00000000 GAME
$2.64
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.08000
$0.08000
$11,293 84 GAME
$5,015,677
$0.08000 $0.08000 $0.08000
Jul 14, 2019
$0.08000
$0.08000
$39,960 84 GAME
$4,837,007
$0.08000 $0.08000 $0.08000
Jul 15, 2019
$0.08000
$0.08000
$23,896 101 GAME
$4,675,293
$0.08000 $0.08000 $0.08000
Jul 16, 2019
$0.04372
$0.08000
$41,822 297 GAME
$4,405,391
$0.04372 $0.08000 $0.04372
Jul 17, 2019
$0.06727
$0.04372
$17,012 132 GAME
$4,413,532
$0.04372 $0.08000 $0.06727
Jul 18, 2019
$0.08000
$0.06727
$9,950 101 GAME
$4,777,981
$0.06727 $0.08000 $0.08000
Jul 19, 2019
$0.08000
$0.08000
$24,730 101 GAME
$4,859,645
$0.08000 $0.08000 $0.08000
More Historical Data