Gamecredits

(GAME) Price

$0.00 -0.02124 (-100.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.00 -0.02124 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003396
$0.02126
26.44000000 GAME
$0.5622
2 days ago
Yobit
Sell
200003395
$0.02345
4.69139372 GAME
$0.1100
1 week ago
BitBay
Buy
13356
$0.05000
202.80000000 GAME
$10.14
2 weeks ago
BitBay
Buy
13355
$0.04000
248.00000000 GAME
$9.92
3 weeks ago
BitBay
Sell
13354
$0.03000
16.18760600 GAME
$0.4856
3 weeks ago
BitBay
Sell
13353
$0.04000
212.25000000 GAME
$8.49
3 weeks ago
Yobit
Buy
200003393
$0.02580
9.68938480 GAME
$0.2500
4 weeks ago
Yobit
Buy
200003394
$0.02580
38.75968992 GAME
$1.0000
4 weeks ago
Yobit
Buy
200003392
$0.02580
38.75752671 GAME
$1.0000
4 weeks ago
BitBay
Buy
13352
$0.05000
504.00000000 GAME
$25.20
1 month ago
Yobit
Buy
200003391
$0.02580
10.00000000 GAME
$0.2580
1 month ago
Yobit
Buy
200003390
$0.02577
16.12903000 GAME
$0.4156
1 month ago
Yobit
Sell
200003389
$0.02500
187.23683292 GAME
$4.68
1 month ago
Yobit
Sell
200003388
$0.02500
49.91040715 GAME
$1.25
1 month ago
BitBay
Sell
13351
$0.04000
125.00000000 GAME
$5.00
1 month ago
Yobit
Sell
200003387
$0.02500
6.03829648 GAME
$0.1510
1 month ago
Yobit
Sell
200003386
$0.02000
8.00000003 GAME
$0.1600
1 month ago
Yobit
Sell
200003385
$0.02000
8.33007370 GAME
$0.1666
1 month ago
BitBay
Sell
13350
$0.05000
20,000.00000000 GAME
$1,000.00
1 month ago
BitBay
Sell
13348
$0.05000
120.00000000 GAME
$6.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.00
$0.02331
$27,107 0 GAME
$2,458,960
$0.00 $0.00 $0.00
Sep 15, 2019
$0.00
$0.02317
$44,481 0 GAME
$2,485,798
$0.00 $0.00 $0.00
Sep 16, 2019
$0.00
$0.02262
$55,014 0 GAME
$2,823,643
$0.00 $0.00 $0.00
Sep 17, 2019
$0.00
$0.02210
$40,130 0 GAME
$2,787,350
$0.00 $0.00 $0.00
Sep 18, 2019
$0.02124
$0.02184
$26,383 26 GAME
$2,920,378
$0.00 $0.02126 $0.02124
Sep 19, 2019
$0.00
$0.02124
$12,686 0 GAME
$2,779,438
$0.00 $0.02124 $0.00
Sep 20, 2019
$0.00
$0.02124
$7,736 0 GAME
$2,871,238
$0.00 $0.00 $0.00
More Historical Data