Gamecredits

(GAME) Price

$0.1200 +0.06005 (+100.17%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1200 +0.06005 (+100.17%)
0.00000000 BTC (+103.06%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Buy
13957
$0.1200
74.31957417 GAME
$8.92
23 hours ago
BitBay
Sell
13956
$0.09000
100.00000000 GAME
$9.00
1 day ago
Yobit
Sell
200003556
$0.06218
2.89889260 GAME
$0.1803
1 day ago
BitBay
Buy
13955
$0.1300
76.92307692 GAME
$10.00
2 days ago
Yobit
Buy
200003555
$0.03100
30.00000000 GAME
$0.9300
3 days ago
Yobit
Buy
200003554
$0.03100
20.60000000 GAME
$0.6386
4 days ago
BitBay
Sell
13954
$0.1200
124.75000000 GAME
$14.97
4 days ago
BitBay
Sell
13953
$0.09000
315.17112261 GAME
$28.37
5 days ago
BitBay
Sell
13952
$0.1000
190.00000000 GAME
$19.00
5 days ago
Yobit
Buy
200003553
$0.03018
4.95558978 GAME
$0.1496
6 days ago
BitBay
Sell
13951
$0.09000
497.85000000 GAME
$44.81
1 week ago
Yobit
Buy
200003552
$0.02968
7.87100840 GAME
$0.2336
1 week ago
Yobit
Buy
200003550
$0.02958
6.76111722 GAME
$0.2000
1 week ago
Yobit
Sell
200003551
$0.02958
993.23888278 GAME
$29.38
1 week ago
BitBay
Sell
13949
$0.1000
744.86430000 GAME
$74.49
1 week ago
BitBay
Sell
13950
$0.1000
1,495.00000000 GAME
$149.50
1 week ago
BitBay
Sell
13948
$0.1000
55.00000000 GAME
$5.50
1 week ago
BitBay
Sell
13947
$0.1200
200.33333333 GAME
$24.04
1 week ago
BitBay
Sell
13946
$0.1000
100.13570000 GAME
$10.01
1 week ago
BitBay
Sell
13945
$0.1000
100.00000000 GAME
$10.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.1290
$0.1100
$375,425 506 GAME
$13,434,227
$0.06510 $0.1290 $0.1290
Mar 02, 2021
$0.1186
$0.1290
$295,628 195 GAME
$13,930,432
$0.06510 $0.1294 $0.1186
Mar 03, 2021
$0.1200
$0.1186
$225,202 315 GAME
$14,424,291
$0.00 $0.1200 $0.1200
Mar 04, 2021
$0.1208
$0.1200
$718,323 145 GAME
$15,025,039
$0.1200 $0.1300 $0.1208
Mar 05, 2021
$0.1112
$0.1208
$1,685,576 107 GAME
$15,735,920
$0.06301 $0.1208 $0.1112
Mar 06, 2021
$0.06218
$0.1112
$213,774 3 GAME
$14,863,309
$0.06218 $0.1300 $0.06218
Mar 07, 2021
$0.1200
$0.06218
$188,111 174 GAME
$15,326,828
$0.05995 $0.1200 $0.1200
More Historical Data

Gamecredits News