Gamecredits

(GAME) Price

$0.07000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (+14.02%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Sell
13676
$0.06000
268.00000000 GAME
$16.08
11 hours ago
BitBay
Sell
13675
$0.06000
145.00000000 GAME
$8.70
11 hours ago
BitBay
Buy
13674
$0.07000
303.14285714 GAME
$21.22
1 day ago
BitBay
Buy
13673
$0.07000
421.00000000 GAME
$29.47
1 day ago
BitBay
Buy
13672
$0.07000
225.00000000 GAME
$15.75
1 day ago
BitBay
Buy
13671
$0.07000
97.12975619 GAME
$6.80
1 day ago
BitBay
Buy
13670
$0.07000
80.00000000 GAME
$5.60
2 days ago
BitBay
Buy
13669
$0.07000
125.00000000 GAME
$8.75
2 days ago
BitBay
Buy
13668
$0.06000
155.00000000 GAME
$9.30
2 days ago
BitBay
Buy
13667
$0.06000
6,859.26348515 GAME
$411.56
5 days ago
BitBay
Buy
13666
$0.06000
100.56570000 GAME
$6.03
5 days ago
Yobit
Sell
200003497
$0.01454
9.57771980 GAME
$0.1393
1 week ago
Yobit
Buy
200003495
$0.01454
1.24329238 GAME
$0.01808
1 week ago
Yobit
Sell
200003496
$0.01454
41.63717225 GAME
$0.6056
1 week ago
BitBay
Buy
13665
$0.06000
297.00000000 GAME
$17.82
1 week ago
BitBay
Buy
13664
$0.06000
90.81969670 GAME
$5.45
1 week ago
BitBay
Sell
13663
$0.05000
127.40000000 GAME
$6.37
1 week ago
BitBay
Buy
13662
$0.06000
120.16666667 GAME
$7.21
2 weeks ago
BitBay
Sell
13661
$0.05000
170.00000000 GAME
$8.50
4 weeks ago
BitBay
Buy
13660
$0.06000
171.83333333 GAME
$10.31
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02296
$0.02297
$34,355 52 GAME
$6,381,512
$0.00 $0.02296 $0.02296
Nov 20, 2020
$0.00
$0.02296
$62,985 0 GAME
$6,591,952
$0.00 $0.02296 $0.00
Nov 21, 2020
$0.07000
$0.02296
$109,799 6,960 GAME
$6,754,194
$0.00 $0.07000 $0.07000
Nov 22, 2020
$0.00
$0.07000
$52,408 0 GAME
$6,666,970
$0.00 $0.07000 $0.00
Nov 23, 2020
$0.07000
$0.02296
$102,317 155 GAME
$6,850,993
$0.00 $0.07000 $0.07000
Nov 24, 2020
$0.08000
$0.07000
$260,776 948 GAME
$7,658,760
$0.07000 $0.08000 $0.08000
Nov 25, 2020
$0.07000
$0.08000
$91,941 303 GAME
$7,809,599
$0.07000 $0.08000 $0.07000
More Historical Data

Gamecredits News