Gamecredits

(GAME) Price

$0.1000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (+0.3515%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Buy
13057
$0.08000
90.14466546 GAME
$7.21
4 days ago
BitBay
Buy
13055
$0.1200
2.00000000 GAME
$0.2400
1 week ago
BitBay
Buy
13054
$0.1100
1.00000000 GAME
$0.1100
1 week ago
BitBay
Buy
13053
$0.1000
1.00000000 GAME
$0.1000
1 week ago
BitBay
Buy
13056
$0.1200
106.00000000 GAME
$12.72
1 week ago
BitBay
Buy
13052
$0.09000
96.75236950 GAME
$8.71
2 weeks ago
BitBay
Buy
13051
$0.09000
96.75236950 GAME
$8.71
2 weeks ago
BitBay
Buy
13050
$0.09000
515.00600028 GAME
$46.35
2 weeks ago
Yobit
Sell
200003259
$0.06200
0.00008500 GAME
$0.00000527
2 weeks ago
Yobit
Sell
200003257
$0.06199
9.12476480 GAME
$0.5656
2 weeks ago
Yobit
Sell
200003258
$0.06200
0.86387915 GAME
$0.05356
2 weeks ago
BitBay
Sell
13048
$0.08000
97.04350000 GAME
$7.76
2 weeks ago
BitBay
Sell
13044
$0.08000
48.41775000 GAME
$3.87
2 weeks ago
BitBay
Sell
13043
$0.08000
48.41775000 GAME
$3.87
2 weeks ago
BitBay
Sell
13047
$0.08000
25.00000000 GAME
$2.00
2 weeks ago
BitBay
Sell
13045
$0.08000
50.00000000 GAME
$4.00
2 weeks ago
BitBay
Sell
13046
$0.08000
97.04350000 GAME
$7.76
2 weeks ago
BitBay
Sell
13049
$0.08000
37.50000000 GAME
$3.00
2 weeks ago
Yobit
Sell
200003256
$0.06199
30.00000000 GAME
$1.86
2 weeks ago
BitBay
Sell
13041
$0.08000
1.75000080 GAME
$0.1400
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1100
$0.1100
$26,663 110 GAME
$5,599,578
$0.1100 $0.1100 $0.1100
Jan 12, 2019
$0.1100
$0.1100
$24,417 110 GAME
$5,507,178
$0.1100 $0.1100 $0.1100
Jan 13, 2019
$0.1100
$0.1100
$52,133 110 GAME
$5,488,843
$0.1100 $0.1100 $0.1100
Jan 14, 2019
$0.1000
$0.1100
$239,842 90 GAME
$5,839,451
$0.1000 $0.1100 $0.1000
Jan 15, 2019
$0.1000
$0.1000
$85,877 90 GAME
$5,797,687
$0.1000 $0.1000 $0.1000
Jan 16, 2019
$0.1000
$0.1000
$103,343 90 GAME
$5,907,512
$0.1000 $0.1000 $0.1000
Jan 17, 2019
$0.1000
$0.1000
$73,180 90 GAME
$5,992,937
$0.1000 $0.1000 $0.1000
More Historical Data