Gamecredits

(GAME) Price

$0.1100 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-0.02549%)
Real Time Data
Filter
  • Yobit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Buy
13086
$0.1100
151.00000000 GAME
$16.61
1 week ago
BitBay
Buy
13085
$0.1000
78.00000000 GAME
$7.80
1 week ago
BitBay
Sell
13084
$0.09000
58.00000000 GAME
$5.22
1 week ago
Yobit
Sell
200003280
$0.08157
2.02917702 GAME
$0.1655
2 weeks ago
Yobit
Sell
200003279
$0.08157
27.24619771 GAME
$2.22
2 weeks ago
BitBay
Buy
13083
$0.09000
92.94866221 GAME
$8.37
2 weeks ago
Yobit
Buy
200003278
$0.02846
27.24619771 GAME
$0.7755
2 weeks ago
Yobit
Buy
200003276
$0.02846
74.49018338 GAME
$2.12
2 weeks ago
Yobit
Buy
200003277
$0.02846
7.02703680 GAME
$0.2000
2 weeks ago
BitBay
Sell
13082
$0.08000
93.21899731 GAME
$7.46
2 weeks ago
Yobit
Sell
200003275
$0.07049
44.44578326 GAME
$3.13
2 weeks ago
Yobit
Sell
200003274
$0.06848
2.32348513 GAME
$0.1591
2 weeks ago
BitBay
Sell
13081
$0.09000
190.61999417 GAME
$17.16
3 weeks ago
Yobit
Sell
200003273
$0.06663
1.57926480 GAME
$0.1052
1 month ago
Yobit
Sell
200003270
$0.06518
56.51208334 GAME
$3.68
1 month ago
Yobit
Sell
200003271
$0.06518
18.08477500 GAME
$1.18
1 month ago
Yobit
Sell
200003272
$0.06525
4.02634520 GAME
$0.2627
1 month ago
Yobit
Sell
200003267
$0.05900
69.70644275 GAME
$4.11
1 month ago
Yobit
Sell
200003269
$0.05900
32.94558740 GAME
$1.94
1 month ago
Yobit
Sell
200003268
$0.05900
78.49733428 GAME
$4.63
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1100
$0.1100
$31,866 151 GAME
$6,989,200
$0.1100 $0.1100 $0.1100
Mar 17, 2019
$0.1100
$0.1100
$37,286 151 GAME
$7,068,601
$0.1100 $0.1100 $0.1100
Mar 18, 2019
$0.1100
$0.1100
$54,030 151 GAME
$7,026,657
$0.1100 $0.1100 $0.1100
Mar 19, 2019
$0.1100
$0.1100
$39,830 151 GAME
$7,402,392
$0.1100 $0.1100 $0.1100
Mar 20, 2019
$0.1100
$0.1100
$42,127 151 GAME
$7,351,575
$0.1100 $0.1100 $0.1100
Mar 21, 2019
$0.1100
$0.1100
$49,315 151 GAME
$6,949,563
$0.1100 $0.1100 $0.1100
Mar 22, 2019
$0.1100
$0.1100
$52,335 151 GAME
$7,058,141
$0.1100 $0.1100 $0.1100
More Historical Data