Gamecredits

(GAME) Price

$0.1600 -0.01000 (-5.88%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1600 -0.01000 (-5.88%)
0.00000000 BTC (-5.62%)
Real Time Data
Filter
  • YObit
  • BitBay
Exchange Type ID Price Quantity Total Updated
BitBay
Sell
12889
$0.1300
2,985.25642809 GAME
$388.08
6 hours ago
BitBay
Buy
12887
$0.1600
138.84537579 GAME
$22.22
20 hours ago
BitBay
Buy
12886
$0.1700
80.18456612 GAME
$13.63
20 hours ago
BitBay
Buy
12888
$0.1700
6.19625667 GAME
$1.05
20 hours ago
BitBay
Buy
12885
$0.1700
15.06477855 GAME
$2.56
1 day ago
BitBay
Sell
12884
$0.1500
1.20000000 GAME
$0.1800
1 day ago
BitBay
Sell
12883
$0.1500
61.71826006 GAME
$9.26
1 day ago
BitBay
Sell
12882
$0.1500
100.71790635 GAME
$15.11
1 day ago
BitBay
Buy
12881
$0.1700
4.01727428 GAME
$0.6829
1 day ago
YObit
Buy
200003229
$0.07008
100.00000000 GAME
$7.01
2 days ago
YObit
Buy
200003228
$0.07000
3.79938530 GAME
$0.2660
3 days ago
YObit
Sell
200003227
$0.1294
38.63160668 GAME
$5.00
3 days ago
BitBay
Sell
12880
$0.1600
157.00000000 GAME
$25.12
4 days ago
BitBay
Sell
12879
$0.1600
66.82161038 GAME
$10.69
4 days ago
BitBay
Sell
12878
$0.1600
1.17838962 GAME
$0.1885
6 days ago
BitBay
Sell
12877
$0.1700
99.55532941 GAME
$16.92
1 week ago
BitBay
Sell
12876
$0.1800
65.60397034 GAME
$11.81
1 week ago
BitBay
Sell
12875
$0.1800
101.06269633 GAME
$18.19
1 week ago
BitBay
Buy
12874
$0.1900
45.68778669 GAME
$8.68
1 week ago
BitBay
Buy
12873
$0.1900
155.11460908 GAME
$29.47
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.1700
$0.1700
$162,846 100 GAME
$11,074,565
$0.00 $0.1700 $0.1700
Nov 07, 2018
$0.1700
$0.1700
$281,748 1 GAME
$11,224,678
$0.1700 $0.1700 $0.1700
Nov 08, 2018
$0.1700
$0.1700
$103,688 67 GAME
$10,894,256
$0.1700 $0.1700 $0.1700
Nov 09, 2018
$0.1700
$0.1700
$109,914 157 GAME
$10,793,016
$0.1700 $0.1700 $0.1700
Nov 10, 2018
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833
$0.1614 $0.1700 $0.1614
Nov 11, 2018
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
$0.1310 $0.1614 $0.1310
Nov 12, 2018
$0.1700
$0.1310
$261,998 404 GAME
$9,629,396
$0.1310 $0.1700 $0.1700
More Historical Data