Gamecredits

(GAME) Price

$0.09000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.09000 +0.00 (+0.00%)
0.00000000 BTC (-0.9868%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 18, 2019
$0.09000
$0.09000
$0.08956
$0.08956
$31,293 185 GAME
$5,865,945
Feb 17, 2019
$0.08956
$0.09000
$0.08956
$0.09000
$23,774 119 GAME
$5,561,469
Feb 16, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$36,998 117 GAME
$5,554,259
Feb 15, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$14,529 117 GAME
$5,695,582
Feb 14, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$77,693 117 GAME
$5,649,988
Feb 13, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$37,080 117 GAME
$5,493,859
Feb 12, 2019
$0.09000
$0.09000
$0.09000
$0.09000
$44,256 117 GAME
$5,531,243

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2019
$0.09000
$0.09000
$44,256 117 GAME
$5,531,243
$0.09000 $0.09000 $0.09000
Feb 13, 2019
$0.09000
$0.09000
$37,080 117 GAME
$5,493,859
$0.09000 $0.09000 $0.09000
Feb 14, 2019
$0.09000
$0.09000
$77,693 117 GAME
$5,649,988
$0.09000 $0.09000 $0.09000
Feb 15, 2019
$0.09000
$0.09000
$14,529 117 GAME
$5,695,582
$0.09000 $0.09000 $0.09000
Feb 16, 2019
$0.09000
$0.09000
$36,998 117 GAME
$5,554,259
$0.09000 $0.09000 $0.09000
Feb 17, 2019
$0.08956
$0.09000
$23,774 119 GAME
$5,561,469
$0.08956 $0.09000 $0.08956
Feb 18, 2019
$0.09000
$0.08956
$31,293 185 GAME
$5,865,945
$0.08956 $0.09000 $0.09000
More Historical Data