Gamecredits

(GAME) Price

$0.05000 -0.01000 (-16.67%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.05000 -0.01000 (-16.67%)
0.00000000 BTC (-9.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.05000
$0.06000
$0.05000
$0.06000
$83,249 57,976 GAME
$6,399,325
Jan 18, 2021
$0.06000
$0.07000
$0.06000
$0.06000
$46,062 13,950 GAME
$6,710,740
Jan 17, 2021
$0.06000
$0.1000
$0.00
$0.01999
$88,943 27,472 GAME
$6,808,495
Jan 16, 2021
$0.00
$0.00
$0.00
$0.01999
$42,644 0 GAME
$6,566,514
Jan 15, 2021
$0.00
$0.00
$0.00
$0.01999
$84,961 0 GAME
$6,778,588
Jan 14, 2021
$0.00
$0.00
$0.00
$0.01999
$122,635 0 GAME
$7,398,820
Jan 13, 2021
$0.00
$0.06000
$0.00
$0.06000
$90,584 0 GAME
$7,350,982

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.00
$0.06000
$90,584 0 GAME
$7,350,982
$0.00 $0.06000 $0.00
Jan 14, 2021
$0.00
$0.01999
$122,635 0 GAME
$7,398,820
$0.00 $0.00 $0.00
Jan 15, 2021
$0.00
$0.01999
$84,961 0 GAME
$6,778,588
$0.00 $0.00 $0.00
Jan 16, 2021
$0.00
$0.01999
$42,644 0 GAME
$6,566,514
$0.00 $0.00 $0.00
Jan 17, 2021
$0.06000
$0.01999
$88,943 27,472 GAME
$6,808,495
$0.00 $0.1000 $0.06000
Jan 18, 2021
$0.06000
$0.06000
$46,062 13,950 GAME
$6,710,740
$0.06000 $0.07000 $0.06000
Jan 19, 2021
$0.05000
$0.06000
$83,249 57,976 GAME
$6,399,325
$0.05000 $0.06000 $0.05000
More Historical Data

Gamecredits News