Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.05000 |
$0.06000 |
$0.05000 |
$0.06000 |
$83,249 57,976 GAME |
$6,399,325 |
Jan 18, 2021 |
$0.06000 |
$0.07000 |
$0.06000 |
$0.06000 |
$46,062 13,950 GAME |
$6,710,740 |
Jan 17, 2021 |
$0.06000 |
$0.1000 |
$0.00 |
$0.01999 |
$88,943 27,472 GAME |
$6,808,495 |
Jan 16, 2021 |
$0.00 |
$0.00 |
$0.00 |
$0.01999 |
$42,644 0 GAME |
$6,566,514 |
Jan 15, 2021 |
$0.00 |
$0.00 |
$0.00 |
$0.01999 |
$84,961 0 GAME |
$6,778,588 |
Jan 14, 2021 |
$0.00 |
$0.00 |
$0.00 |
$0.01999 |
$122,635 0 GAME |
$7,398,820 |
Jan 13, 2021 |
$0.00 |
$0.06000 |
$0.00 |
$0.06000 |
$90,584 0 GAME |
$7,350,982 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.00 |
$0.06000 |
$90,584 0 GAME |
$7,350,982 |
$0.00
$0.06000
$0.00
|
Jan 14, 2021 |
$0.00 |
$0.01999 |
$122,635 0 GAME |
$7,398,820 |
$0.00
$0.00
$0.00
|
Jan 15, 2021 |
$0.00 |
$0.01999 |
$84,961 0 GAME |
$6,778,588 |
$0.00
$0.00
$0.00
|
Jan 16, 2021 |
$0.00 |
$0.01999 |
$42,644 0 GAME |
$6,566,514 |
$0.00
$0.00
$0.00
|
Jan 17, 2021 |
$0.06000 |
$0.01999 |
$88,943 27,472 GAME |
$6,808,495 |
$0.00
$0.1000
$0.06000
|
Jan 18, 2021 |
$0.06000 |
$0.06000 |
$46,062 13,950 GAME |
$6,710,740 |
$0.06000
$0.07000
$0.06000
|
Jan 19, 2021 |
$0.05000 |
$0.06000 |
$83,249 57,976 GAME |
$6,399,325 |
$0.05000
$0.06000
$0.05000
|