Gamecredits

(GAME) Price

$0.1119 -0.01807 (-13.90%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1119 -0.01807 (-13.90%)
0.00000000 BTC (-14.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 21, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$22,865 249 GAME
$8,034,449
Apr 20, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$27,450 249 GAME
$8,391,998
Apr 19, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$19,295 249 GAME
$8,527,689
Apr 18, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$66,107 438 GAME
$8,695,964
Apr 17, 2019
$0.1300
$0.1300
$0.1300
$0.1300
$85,101 438 GAME
$8,865,535
Apr 16, 2019
$0.1300
$0.1300
$0.1200
$0.1200
$150,336 529 GAME
$8,638,867
Apr 15, 2019
$0.1200
$0.1300
$0.1200
$0.1300
$42,784 156 GAME
$7,700,703

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.1200
$0.1300
$42,784 156 GAME
$7,700,703
$0.1200 $0.1300 $0.1200
Apr 16, 2019
$0.1300
$0.1200
$150,336 529 GAME
$8,638,867
$0.1200 $0.1300 $0.1300
Apr 17, 2019
$0.1300
$0.1300
$85,101 438 GAME
$8,865,535
$0.1300 $0.1300 $0.1300
Apr 18, 2019
$0.1300
$0.1300
$66,107 438 GAME
$8,695,964
$0.1300 $0.1300 $0.1300
Apr 19, 2019
$0.1300
$0.1300
$19,295 249 GAME
$8,527,689
$0.1300 $0.1300 $0.1300
Apr 20, 2019
$0.1300
$0.1300
$27,450 249 GAME
$8,391,998
$0.1300 $0.1300 $0.1300
Apr 21, 2019
$0.1300
$0.1300
$22,865 249 GAME
$8,034,449
$0.1300 $0.1300 $0.1300
More Historical Data