Gamecredits

(GAME) Price

$0.1100 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1100 +0.00 (+0.00%)
0.00000000 BTC (-11.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
BitBay
GAME/USD
$0.1100 $0.00 (0.00%)
$0.1100 $0.00 (0.00%)
$475
4,320 GAME
$0.1000 $0.1500 $0.1100
Recently
Yobit
GAME/USD
$0.06000 $0.004000 (-6.25%)
$0.06400 $0.004000 (-6.25%)
$0
0 GAME
$0.06000 $0.06400 $0.06000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1100
$0.1100
$47,429 87 GAME
$7,019,156
$0.1100 $0.1100 $0.1100
May 13, 2019
$0.1100
$0.1100
$52,491 87 GAME
$7,403,326
$0.1100 $0.1100 $0.1100
May 14, 2019
$0.1200
$0.1100
$63,257 59 GAME
$7,307,354
$0.1100 $0.1200 $0.1200
May 15, 2019
$0.1200
$0.1200
$134,289 338 GAME
$8,144,852
$0.1100 $0.1200 $0.1200
May 16, 2019
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260
$0.1005 $0.1300 $0.1005
May 17, 2019
$0.1065
$0.1005
$329,637 171 GAME
$6,382,224
$0.06760 $0.1065 $0.1065
May 18, 2019
$0.1100
$0.1065
$73,675 86 GAME
$6,567,115
$0.1038 $0.1100 $0.1100
More Historical Data