Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
GAME/USD |
$0.02446
$0.001620 (+7.09%)
|
$0.02284
$0.001620 (+7.09%)
|
$0 0 GAME |
$0.02284
$0.02462
$0.02446
|
Recently |
BitBay |
GAME/USD |
$0.06000
$0.00 (0.00%)
|
$0.06000
$0.00 (0.00%)
|
$0 0 GAME |
$0.06000
$0.06000
$0.06000
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 04, 2019 |
$0.00 |
$0.07000 |
$149,302 0 GAME |
$3,360,505 |
$0.00
$0.07000
$0.00
|
Dec 05, 2019 |
$0.00 |
$0.02207 |
$40,414 0 GAME |
$3,413,181 |
$0.00
$0.00
$0.00
|
Dec 06, 2019 |
$0.00 |
$0.02231 |
$37,054 0 GAME |
$3,499,055 |
$0.00
$0.00
$0.00
|
Dec 07, 2019 |
$0.00 |
$0.02534 |
$29,244 0 GAME |
$3,394,218 |
$0.00
$0.00
$0.00
|
Dec 08, 2019 |
$0.00 |
$0.02535 |
$36,200 0 GAME |
$3,378,258 |
$0.00
$0.00
$0.00
|
Dec 09, 2019 |
$0.00 |
$0.02487 |
$27,728 0 GAME |
$3,431,119 |
$0.00
$0.00
$0.00
|
Dec 10, 2019 |
$0.06000 |
$0.02463 |
$45,045 547 GAME |
$3,121,975 |
$0.00
$0.06000
$0.06000
|