Gamecredits

(GAME) Price

$0.1000 +0.00 (+0.00%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1000 +0.00 (+0.00%)
0.00000000 BTC (+0.3813%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
BitBay
GAME/USD
$0.1000 $0.00 (0.00%)
$0.1000 $0.00 (0.00%)
$9
90 GAME
$0.1000 $0.1100 $0.1000
Recently
Yobit
GAME/USD
$0.05901 $0.0009623 (-1.60%)
$0.05997 $0.0009623 (-1.60%)
$0
0 GAME
$0.05901 $0.06028 $0.05901
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.1100
$0.1100
$26,663 110 GAME
$5,599,578
$0.1100 $0.1100 $0.1100
Jan 12, 2019
$0.1100
$0.1100
$24,417 110 GAME
$5,507,178
$0.1100 $0.1100 $0.1100
Jan 13, 2019
$0.1100
$0.1100
$52,133 110 GAME
$5,488,843
$0.1100 $0.1100 $0.1100
Jan 14, 2019
$0.1000
$0.1100
$239,842 90 GAME
$5,839,451
$0.1000 $0.1100 $0.1000
Jan 15, 2019
$0.1000
$0.1000
$85,877 90 GAME
$5,797,687
$0.1000 $0.1000 $0.1000
Jan 16, 2019
$0.1000
$0.1000
$103,343 90 GAME
$5,907,512
$0.1000 $0.1000 $0.1000
Jan 17, 2019
$0.1000
$0.1000
$73,180 90 GAME
$5,992,937
$0.1000 $0.1000 $0.1000
More Historical Data