Gamecredits

(GAME) Price

$0.05000 -0.009273 (-15.65%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.05000 -0.009273 (-15.65%)
0.00000000 BTC (-9.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
BitBay
GAME/USD
$0.05000 $0.00 (0.00%)
$0.05000 $0.00 (0.00%)
$150
2,991 GAME
$0.05000 $0.05000 $0.05000
Recently
Yobit
GAME/USD
$0.03990 $0.00 (0.00%)
$0.03990 $0.00 (0.00%)
$0
0 GAME
$0.03990 $0.03990 $0.03990
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.03990
$19,412 0 GAME
$3,184,791
$0.00 $0.00 $0.00
Feb 20, 2020
$0.06000
$0.03990
$15,676 1,055 GAME
$3,153,933
$0.00 $0.06000 $0.06000
Feb 21, 2020
$0.06000
$0.06000
$13,676 366 GAME
$3,344,851
$0.00 $0.06000 $0.06000
Feb 22, 2020
$0.00
$0.06000
$20,302 0 GAME
$3,298,584
$0.00 $0.06000 $0.00
Feb 23, 2020
$0.03990
$0.03990
$46,864 6 GAME
$3,327,537
$0.00 $0.03990 $0.03990
Feb 24, 2020
$0.02804
$0.03990
$17,164 45 GAME
$3,323,998
$0.00 $0.03990 $0.02804
Feb 25, 2020
$0.04963
$0.02804
$20,951 1,038 GAME
$3,169,341
$0.00 $0.06000 $0.04963
More Historical Data