Gamecredits

(GAME) Price

$0.1600 -0.01000 (-5.88%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1600 -0.01000 (-5.88%)
0.00000000 BTC (-5.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
BitBay
GAME/USD
$0.1600 $0.01000 (-5.88%)
$0.1700 $0.01000 (-5.88%)
$514
3,210 GAME
$0.1600 $0.1700 $0.1600
Recently
YObit
GAME/USD
$0.1294 $0.00 (0.00%)
$0.1294 $0.00 (0.00%)
$0
0 GAME
$0.1294 $0.1294 $0.1294
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.1700
$0.1700
$162,846 100 GAME
$11,074,565
$0.00 $0.1700 $0.1700
Nov 07, 2018
$0.1700
$0.1700
$281,748 1 GAME
$11,224,678
$0.1700 $0.1700 $0.1700
Nov 08, 2018
$0.1700
$0.1700
$103,688 67 GAME
$10,894,256
$0.1700 $0.1700 $0.1700
Nov 09, 2018
$0.1700
$0.1700
$109,914 157 GAME
$10,793,016
$0.1700 $0.1700 $0.1700
Nov 10, 2018
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833
$0.1614 $0.1700 $0.1614
Nov 11, 2018
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
$0.1310 $0.1614 $0.1310
Nov 12, 2018
$0.1700
$0.1310
$261,998 404 GAME
$9,629,396
$0.1310 $0.1700 $0.1700
More Historical Data