Gamecredits

(GAME) Price

$0.06727 +0.02356 (+53.88%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.06727 +0.02356 (+53.88%)
0.00000000 BTC (+56.94%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$4,335,665

64,448,195 GAME

Volume (24H)

$9,728

144,596 GAME

Day's range

$0.04372 - $0.08000

0.00000469 BTC - 0.00000857 BTC

Last trade

101.14285714 GAME

bitbay $7.08

Open price (24h)

$0.04372

52 Weeks. Low - High

$0.04000 - $0.6500

Supply

69,836,100 GAME

Max supply

84,000,000 GAME

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.06836
$0.09000
$55,576 107 GAME
$5,068,233
$0.06830 $0.09000 $0.06836
Jul 12, 2019
$0.08000
$0.06836
$31,767 84 GAME
$5,164,539
$0.06836 $0.08000 $0.08000
Jul 13, 2019
$0.08000
$0.08000
$11,293 84 GAME
$5,015,677
$0.08000 $0.08000 $0.08000
Jul 14, 2019
$0.08000
$0.08000
$39,960 84 GAME
$4,837,007
$0.08000 $0.08000 $0.08000
Jul 15, 2019
$0.08000
$0.08000
$23,896 101 GAME
$4,675,293
$0.08000 $0.08000 $0.08000
Jul 16, 2019
$0.04372
$0.08000
$41,822 297 GAME
$4,405,391
$0.04372 $0.08000 $0.04372
Jul 17, 2019
$0.06727
$0.04372
$17,012 132 GAME
$4,413,532
$0.04372 $0.08000 $0.06727
More Historical Data