Gamecredits

(GAME) Price

$0.1000 -0.01000 (-9.09%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1000 -0.01000 (-9.09%)
0.00000000 BTC (-6.78%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$5,924,117

59,241,173 GAME

Volume (24H)

$124,081

1,240,808 GAME

Day's range

$0.1000 - $0.1000

0.00001311 BTC - 0.00001311 BTC

Last trade

100.00000000 GAME

bitbay $9.00

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.06000 - $1.89

Supply

69,836,100 GAME

Max supply

84,000,000 GAME

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.1005
$0.1200
$355,451 4,260 GAME
$6,743,260
$0.1005 $0.1300 $0.1005
May 17, 2019
$0.1065
$0.1005
$329,637 171 GAME
$6,382,224
$0.06760 $0.1065 $0.1065
May 18, 2019
$0.1100
$0.1065
$73,675 86 GAME
$6,567,115
$0.1038 $0.1100 $0.1100
May 19, 2019
$0.1100
$0.1100
$103,435 4,320 GAME
$6,812,120
$0.1000 $0.1500 $0.1100
May 20, 2019
$0.1036
$0.1100
$63,033 312 GAME
$6,499,699
$0.09501 $0.1100 $0.1036
May 21, 2019
$0.1000
$0.1036
$119,961 269 GAME
$6,434,586
$0.1000 $0.1100 $0.1000
May 22, 2019
$0.1000
$0.1000
$106,171 386 GAME
$6,011,729
$0.1000 $0.1100 $0.1000
More Historical Data