Gamecredits (GAME) price
- GAME - USD (United States Dollar)
- GAME - EUR (Euro)
- GAME - GBP (British Pound Sterling)
- GAME - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$6,818,647
0 GAME
Volume (24H)
$83,759
0 GAME
Day's range
$0.00 - $0.00
0.00000000 BTC - 0.00000000 BTC
Last trade
100.00000000 GAME
bitbay $5.00
Open price (24h)
$0.00
52 Weeks. Low - High
$0.02000 - $0.1400
Supply
200,000,000 GAME
Max supply
84,000,000 GAME
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.06000 |
$0.01999 |
$101,859 14,839 GAME |
$6,896,406 |
$0.01999
$0.06978
$0.06000
|
Jan 10, 2021 |
$0.00 |
$0.06000 |
$155,011 0 GAME |
$7,239,143 |
$0.00
$0.06000
$0.00
|
Jan 11, 2021 |
$0.00 |
$0.01999 |
$119,029 0 GAME |
$6,834,215 |
$0.00
$0.00
$0.00
|
Jan 12, 2021 |
$0.06000 |
$0.01999 |
$75,690 399 GAME |
$7,440,414 |
$0.00
$0.06000
$0.06000
|
Jan 13, 2021 |
$0.00 |
$0.06000 |
$90,584 0 GAME |
$7,350,982 |
$0.00
$0.06000
$0.00
|
Jan 14, 2021 |
$0.00 |
$0.01999 |
$122,635 0 GAME |
$7,398,820 |
$0.00
$0.00
$0.00
|
Jan 15, 2021 |
$0.00 |
$0.01999 |
$84,961 0 GAME |
$6,778,588 |
$0.00
$0.00
$0.00
|