Gamecredits

(GAME) Price

$0.05000 +0.002720 (+5.75%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.05000 +0.002720 (+5.75%)
0.00000000 BTC (+5.57%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$2,963,014

59,260,277 GAME

Volume (24H)

$8,808

176,155 GAME

Day's range

$0.05000 - $0.05000

0.00000490 BTC - 0.00000490 BTC

Last trade

504.00000000 GAME

bitbay $25.20

Open price (24h)

$0.04728

52 Weeks. Low - High

$0.03000 - $0.2700

Supply

69,836,100 GAME

Max supply

84,000,000 GAME

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.05000
$0.05000
$8,779 125 GAME
$2,958,615
$0.05000 $0.05000 $0.05000
Aug 16, 2019
$0.05000
$0.05000
$15,781 125 GAME
$2,980,519
$0.05000 $0.05000 $0.05000
Aug 17, 2019
$0.04064
$0.05000
$6,052 388 GAME
$2,888,731
$0.03546 $0.05000 $0.04064
Aug 18, 2019
$0.05000
$0.04064
$4,974 504 GAME
$2,935,303
$0.03864 $0.05000 $0.05000
Aug 19, 2019
$0.05000
$0.05000
$10,376 504 GAME
$3,045,484
$0.05000 $0.05000 $0.05000
Aug 20, 2019
$0.05000
$0.05000
$5,688 504 GAME
$2,988,729
$0.05000 $0.05000 $0.05000
Aug 21, 2019
$0.04638
$0.05000
$15,120 591 GAME
$2,944,680
$0.04638 $0.05000 $0.04638
More Historical Data