Gamecredits

(GAME) Price

$0.1500 -0.01000 (-6.25%)

Gamecredits (GAME) price

GAME - USD
  • GAME - USD (United States Dollar)
  • GAME - EUR (Euro)
  • GAME - GBP (British Pound Sterling)
  • GAME - RUB (Russian Ruble)
$0.1500 -0.01000 (-6.25%)
0.00000000 BTC (-4.57%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$8,760,341

58,402,275 GAME

Volume (24H)

$131,770

878,463 GAME

Day's range

$0.1500 - $0.1600

0.00002378 BTC - 0.00002537 BTC

Last trade

2,985.25642809 GAME

bitbay $388.08

Open price (24h)

$0.1600

52 Weeks. Low - High

$0.1000 - $9.00

Supply

69,630,713 GAME

Max supply

84,000,000 GAME

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.1700
$0.1700
$281,748 1 GAME
$11,224,678
$0.1700 $0.1700 $0.1700
Nov 08, 2018
$0.1700
$0.1700
$103,688 67 GAME
$10,894,256
$0.1700 $0.1700 $0.1700
Nov 09, 2018
$0.1700
$0.1700
$109,914 157 GAME
$10,793,016
$0.1700 $0.1700 $0.1700
Nov 10, 2018
$0.1614
$0.1700
$59,426 199 GAME
$10,878,833
$0.1614 $0.1700 $0.1614
Nov 11, 2018
$0.1310
$0.1614
$78,499 104 GAME
$10,201,228
$0.1310 $0.1614 $0.1310
Nov 12, 2018
$0.1700
$0.1310
$261,998 404 GAME
$9,629,396
$0.1310 $0.1700 $0.1700
Nov 13, 2018
$0.1600
$0.1700
$102,833 2,985 GAME
$9,198,487
$0.1600 $0.1700 $0.1600
More Historical Data