GXChain

(GXS) Price

$0.4078 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4078 +0.00 (+0.00%)
0.00000000 BTC (-1.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4078
SELL
$0.4078
BUY
$0.4078
BUY
$0.4078
NEUTRAL
$0.4078
NEUTRAL
Buy
10 Minutes
$0.4078
SELL
$0.4078
BUY
$0.4078
BUY
$0.4078
NEUTRAL
$0.4078
NEUTRAL
Buy
1 Hour
$0.4078
SELL
$0.4078
BUY
$0.3967
BUY
$0.4078
NEUTRAL
$0.4078
NEUTRAL
Buy
6 Hours
$0.4081
SELL
$0.3687
BUY
$0.4339
SELL
$0.4120
NEUTRAL
$0.4041
NEUTRAL
Sell
12 Hours
$0.3887
BUY
$0.3563
BUY
$0.4341
SELL
$0.4767
NEUTRAL
$0.3008
NEUTRAL
Buy
1 Day
$0.3338
BUY
$0.4315
SELL
$0.4507
SELL
$0.4600
NEUTRAL
$0.2077
BUY
Neutral
1 Week
$0.4420
SELL
$0.8695
SELL
-
$0.5769
NEUTRAL
$0.3072
NEUTRAL
Strong Sell
1 Month
$0.8923
SELL
-
-
$1.92
NEUTRAL
$-0.1343
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.4311
$0.3182
$32,833,250 76,156,438 GXS
$28,023,386
$0.3155 $0.4720 $0.4311
Mar 25, 2020
$0.3874
$0.4311
$12,155,712 31,377,378 GXS
$25,181,240
$0.3817 $0.4369 $0.3874
Mar 26, 2020
$0.4054
$0.3874
$16,068,491 39,640,161 GXS
$26,348,327
$0.3654 $0.4878 $0.4054
Mar 27, 2020
$0.4078
$0.4054
$50,888,065 0 GXS
$26,147,680
$0.4023 $0.4218 $0.4078
Mar 28, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
Mar 29, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
Mar 30, 2020
$0.4078
$0.4078
$50,888,065 0 GXS
$26,147,680
$0.4078 $0.4078 $0.4078
More Historical Data

GXChain News