GXChain

(GXS) Price

$0.5084 -0.03377 (-6.23%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5084 -0.03377 (-6.23%)
0.00000000 BTC (-0.8991%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5069
BUY
$0.5091
SELL
$0.5080
BUY
$0.5093
NEUTRAL
$0.5046
BUY
Buy
10 Minutes
$0.5092
SELL
$0.5051
BUY
$0.5260
SELL
$0.5144
NEUTRAL
$0.5039
NEUTRAL
Sell
1 Hour
$0.5153
SELL
$0.5299
SELL
$0.5144
SELL
$0.5405
NEUTRAL
$0.4901
NEUTRAL
Strong Sell
6 Hours
$0.5233
SELL
$0.5419
SELL
$0.4678
BUY
$0.5569
NEUTRAL
$0.4897
NEUTRAL
Sell
12 Hours
$0.5177
SELL
$0.5650
SELL
$0.4133
BUY
$0.5644
NEUTRAL
$0.4709
NEUTRAL
Sell
1 Day
$0.5726
SELL
$0.4729
BUY
$0.4577
BUY
$0.7207
NEUTRAL
$0.4246
NEUTRAL
Buy
1 Week
$0.4030
BUY
$0.4623
BUY
-
$0.5837
NEUTRAL
$0.2223
BUY
Strong Buy
1 Month
$0.5486
SELL
-
-
$1.14
NEUTRAL
$-0.03787
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.4692
$0.5088
$4,679,257 9,972,328 GXS
$32,844,358
$0.4532 $0.5235 $0.4692
Feb 27, 2021
$0.5007
$0.4692
$6,570,497 13,123,564 GXS
$35,130,625
$0.4692 $0.5362 $0.5007
Feb 28, 2021
$0.4986
$0.5007
$4,945,124 0 GXS
$34,874,678
$0.4603 $0.5242 $0.4986
Mar 01, 2021
$0.5294
$0.4986
$6,624,478 12,514,284 GXS
$37,045,090
$0.4986 $0.5378 $0.5294
Mar 02, 2021
$0.5248
$0.5294
$5,975,576 11,386,827 GXS
$36,708,066
$0.4999 $0.5423 $0.5248
Mar 03, 2021
$0.5385
$0.5248
$6,160,047 11,438,795 GXS
$37,696,567
$0.4999 $0.5555 $0.5385
Mar 04, 2021
$0.5250
$0.5385
$5,365,191 10,219,510 GXS
$36,749,641
$0.5162 $0.5555 $0.5250
More Historical Data

GXChain News