GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.5084
-0.03377 (-6.23%)
0.00000000 BTC (-0.8991%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.5069
BUY
BUY
$0.5091
SELL
SELL
$0.5080
BUY
BUY
$0.5093
NEUTRAL
NEUTRAL
$0.5046
BUY
BUY
Buy
$0.5092
SELL
SELL
$0.5051
BUY
BUY
$0.5260
SELL
SELL
$0.5144
NEUTRAL
NEUTRAL
$0.5039
NEUTRAL
NEUTRAL
Sell
$0.5153
SELL
SELL
$0.5299
SELL
SELL
$0.5144
SELL
SELL
$0.5405
NEUTRAL
NEUTRAL
$0.4901
NEUTRAL
NEUTRAL
Strong Sell
$0.5233
SELL
SELL
$0.5419
SELL
SELL
$0.4678
BUY
BUY
$0.5569
NEUTRAL
NEUTRAL
$0.4897
NEUTRAL
NEUTRAL
Sell
$0.5177
SELL
SELL
$0.5650
SELL
SELL
$0.4133
BUY
BUY
$0.5644
NEUTRAL
NEUTRAL
$0.4709
NEUTRAL
NEUTRAL
Sell
$0.5726
SELL
SELL
$0.4729
BUY
BUY
$0.4577
BUY
BUY
$0.7207
NEUTRAL
NEUTRAL
$0.4246
NEUTRAL
NEUTRAL
Buy
$0.4030
BUY
BUY
$0.4623
BUY
BUY
-
$0.5837
NEUTRAL
NEUTRAL
$0.2223
BUY
BUY
Strong Buy
$0.5486
SELL
SELL
-
-
$1.14
NEUTRAL
NEUTRAL
$-0.03787
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.4692 |
$0.5088 |
$4,679,257 9,972,328 GXS |
$32,844,358 |
$0.4532
$0.5235
$0.4692
|
Feb 27, 2021 |
$0.5007 |
$0.4692 |
$6,570,497 13,123,564 GXS |
$35,130,625 |
$0.4692
$0.5362
$0.5007
|
Feb 28, 2021 |
$0.4986 |
$0.5007 |
$4,945,124 0 GXS |
$34,874,678 |
$0.4603
$0.5242
$0.4986
|
Mar 01, 2021 |
$0.5294 |
$0.4986 |
$6,624,478 12,514,284 GXS |
$37,045,090 |
$0.4986
$0.5378
$0.5294
|
Mar 02, 2021 |
$0.5248 |
$0.5294 |
$5,975,576 11,386,827 GXS |
$36,708,066 |
$0.4999
$0.5423
$0.5248
|
Mar 03, 2021 |
$0.5385 |
$0.5248 |
$6,160,047 11,438,795 GXS |
$37,696,567 |
$0.4999
$0.5555
$0.5385
|
Mar 04, 2021 |
$0.5250 |
$0.5385 |
$5,365,191 10,219,510 GXS |
$36,749,641 |
$0.5162
$0.5555
$0.5250
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004885 (-0.04883%)
$48,841.32
-1,926.43 (-3.79%)
$0.1000
+0.00 (0.00%)
$1,469.96
-81.69 (-5.26%)
$1.14
-0.06394 (-5.32%)
$221.99
-18.92 (-7.85%)
$173.06
-11.17 (-6.06%)