GXChain

(GXS) Price

$0.4902 +0.01526 (+3.21%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4902 +0.01526 (+3.21%)
0.00000000 BTC (-1.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4897
BUY
$0.4888
BUY
$0.4904
SELL
$0.4903
NEUTRAL
$0.4892
BUY
Buy
10 Minutes
$0.4900
BUY
$0.4873
BUY
$0.4804
BUY
$0.4983
NEUTRAL
$0.4817
NEUTRAL
Strong Buy
1 Hour
$0.4867
BUY
$0.4784
BUY
$0.4557
BUY
$0.5033
NEUTRAL
$0.4701
NEUTRAL
Strong Buy
6 Hours
$0.4693
BUY
$0.4433
BUY
$0.7078
SELL
$0.4965
NEUTRAL
$0.4420
BUY
Buy
12 Hours
$0.4550
BUY
$0.4772
BUY
$0.6719
SELL
$0.4982
NEUTRAL
$0.4118
BUY
Buy
1 Day
$0.4477
BUY
$0.7051
SELL
-
$0.4971
NEUTRAL
$0.3983
BUY
Buy
1 Week
$0.5668
SELL
$0.5226
SELL
$1.52
SELL
$0.9633
NEUTRAL
$0.1703
NEUTRAL
Strong Sell
1 Month
$0.5047
SELL
-
-
$0.7794
NEUTRAL
$0.2301
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.4397
$0.4317
$5,478,996 12,460,102 GXS
$30,779,643
$0.4183 $0.4453 $0.4397
Jul 25, 2021
$0.4518
$0.4397
$4,201,751 9,299,708 GXS
$31,627,078
$0.4276 $0.4518 $0.4518
Jul 26, 2021
$0.4509
$0.4518
$6,894,787 15,292,595 GXS
$31,261,379
$0.4399 $0.4816 $0.4509
Jul 27, 2021
$0.4665
$0.4509
$5,517,601 11,827,370 GXS
$32,655,785
$0.4361 $0.4665 $0.4665
Jul 28, 2021
$0.4609
$0.4665
$4,555,707 9,884,087 GXS
$32,263,931
$0.4361 $0.4748 $0.4609
Jul 29, 2021
$0.4783
$0.4609
$5,709,087 11,937,183 GXS
$33,478,258
$0.4534 $0.4783 $0.4783
Jul 30, 2021
$0.4862
$0.4783
$8,855,055 18,214,471 GXS
$34,030,845
$0.4534 $0.4862 $0.4862
More Historical Data

GXChain News