GXChain

(GXS) Price

$0.5835 +0.00 (+0.00%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.5835 +0.00 (+0.00%)
0.00000000 BTC (+3.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5835
SELL
$0.5835
BUY
$0.5835
SELL
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
10 Minutes
$0.5835
SELL
$0.5835
BUY
$0.5835
SELL
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
1 Hour
$0.5835
SELL
$0.5835
BUY
$0.5835
SELL
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
6 Hours
$0.5835
SELL
$0.5835
BUY
$0.5835
SELL
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
12 Hours
$0.5835
SELL
$0.5835
BUY
$0.6087
SELL
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
1 Day
$0.5835
SELL
-
-
$0.5835
NEUTRAL
$0.5835
NEUTRAL
Sell
1 Week
$0.5992
SELL
$1.05
SELL
-
$0.7601
NEUTRAL
$0.4384
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 16, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 17, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 18, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 19, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 20, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
May 21, 2024
$0.5835
$0.5835
$2,182 0 GXS
$43,762,433
$0.5835 $0.5835 $0.5835
More Historical Data

GXChain News