GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4078
+0.00 (+0.00%)
0.00000000 BTC (-1.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4078
SELL
SELL
$0.4078
BUY
BUY
$0.4078
BUY
BUY
$0.4078
NEUTRAL
NEUTRAL
$0.4078
NEUTRAL
NEUTRAL
Buy
$0.4078
SELL
SELL
$0.4078
BUY
BUY
$0.4078
BUY
BUY
$0.4078
NEUTRAL
NEUTRAL
$0.4078
NEUTRAL
NEUTRAL
Buy
$0.4078
SELL
SELL
$0.4078
BUY
BUY
$0.3967
BUY
BUY
$0.4078
NEUTRAL
NEUTRAL
$0.4078
NEUTRAL
NEUTRAL
Buy
$0.4081
SELL
SELL
$0.3687
BUY
BUY
$0.4339
SELL
SELL
$0.4120
NEUTRAL
NEUTRAL
$0.4041
NEUTRAL
NEUTRAL
Sell
$0.3887
BUY
BUY
$0.3563
BUY
BUY
$0.4341
SELL
SELL
$0.4767
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Buy
$0.3338
BUY
BUY
$0.4315
SELL
SELL
$0.4507
SELL
SELL
$0.4600
NEUTRAL
NEUTRAL
$0.2077
BUY
BUY
Neutral
$0.4420
SELL
SELL
$0.8695
SELL
SELL
-
$0.5769
NEUTRAL
NEUTRAL
$0.3072
NEUTRAL
NEUTRAL
Strong Sell
$0.8923
SELL
SELL
-
-
$1.92
NEUTRAL
NEUTRAL
$-0.1343
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.4311 |
$0.3182 |
$32,833,250 76,156,438 GXS |
$28,023,386 |
$0.3155
$0.4720
$0.4311
|
Mar 25, 2020 |
$0.3874 |
$0.4311 |
$12,155,712 31,377,378 GXS |
$25,181,240 |
$0.3817
$0.4369
$0.3874
|
Mar 26, 2020 |
$0.4054 |
$0.3874 |
$16,068,491 39,640,161 GXS |
$26,348,327 |
$0.3654
$0.4878
$0.4054
|
Mar 27, 2020 |
$0.4078 |
$0.4054 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4023
$0.4218
$0.4078
|
Mar 28, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Mar 29, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Mar 30, 2020 |
$0.4078 |
$0.4078 |
$50,888,065 0 GXS |
$26,147,680 |
$0.4078
$0.4078
$0.4078
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.0002938 (-0.02923%)
$6,450.22
+81.03 (1.27%)
$132.69
+0.1419 (0.1070%)
$295.94
+0.9020 (0.3057%)
$39.23
-0.04740 (-0.1207%)
$2.21
-0.01867 (-0.8390%)
$4.93
-0.04002 (-0.8051%)