GXChain (GXS) price
GXS - USD
- GXS - USD (United States Dollar)
- GXS - EUR (Euro)
- GXS - GBP (British Pound Sterling)
- GXS - RUB (Russian Ruble)
$0.4902
+0.01526 (+3.21%)
0.00000000 BTC (-1.01%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4897
BUY
BUY
$0.4888
BUY
BUY
$0.4904
SELL
SELL
$0.4903
NEUTRAL
NEUTRAL
$0.4892
BUY
BUY
Buy
$0.4900
BUY
BUY
$0.4873
BUY
BUY
$0.4804
BUY
BUY
$0.4983
NEUTRAL
NEUTRAL
$0.4817
NEUTRAL
NEUTRAL
Strong Buy
$0.4867
BUY
BUY
$0.4784
BUY
BUY
$0.4557
BUY
BUY
$0.5033
NEUTRAL
NEUTRAL
$0.4701
NEUTRAL
NEUTRAL
Strong Buy
$0.4693
BUY
BUY
$0.4433
BUY
BUY
$0.7078
SELL
SELL
$0.4965
NEUTRAL
NEUTRAL
$0.4420
BUY
BUY
Buy
$0.4550
BUY
BUY
$0.4772
BUY
BUY
$0.6719
SELL
SELL
$0.4982
NEUTRAL
NEUTRAL
$0.4118
BUY
BUY
Buy
$0.4477
BUY
BUY
$0.7051
SELL
SELL
-
$0.4971
NEUTRAL
NEUTRAL
$0.3983
BUY
BUY
Buy
$0.5668
SELL
SELL
$0.5226
SELL
SELL
$1.52
SELL
SELL
$0.9633
NEUTRAL
NEUTRAL
$0.1703
NEUTRAL
NEUTRAL
Strong Sell
$0.5047
SELL
SELL
-
-
$0.7794
NEUTRAL
NEUTRAL
$0.2301
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.4397 |
$0.4317 |
$5,478,996 12,460,102 GXS |
$30,779,643 |
$0.4183
$0.4453
$0.4397
|
Jul 25, 2021 |
$0.4518 |
$0.4397 |
$4,201,751 9,299,708 GXS |
$31,627,078 |
$0.4276
$0.4518
$0.4518
|
Jul 26, 2021 |
$0.4509 |
$0.4518 |
$6,894,787 15,292,595 GXS |
$31,261,379 |
$0.4399
$0.4816
$0.4509
|
Jul 27, 2021 |
$0.4665 |
$0.4509 |
$5,517,601 11,827,370 GXS |
$32,655,785 |
$0.4361
$0.4665
$0.4665
|
Jul 28, 2021 |
$0.4609 |
$0.4665 |
$4,555,707 9,884,087 GXS |
$32,263,931 |
$0.4361
$0.4748
$0.4609
|
Jul 29, 2021 |
$0.4783 |
$0.4609 |
$5,709,087 11,937,183 GXS |
$33,478,258 |
$0.4534
$0.4783
$0.4783
|
Jul 30, 2021 |
$0.4862 |
$0.4783 |
$8,855,055 18,214,471 GXS |
$34,030,845 |
$0.4534
$0.4862
$0.4862
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001836 (-0.01834%)
$45,131.05
+1,844.17 (4.26%)
$0.2100
-0.00000052 (-0.0002476%)
$2,426.86
+113.90 (4.92%)
$39.26
-1.11 (-2.76%)
$331.42
-0.8002 (-0.2409%)
$330.26
+20.87 (6.75%)