GXChain

(GXS) Price

$0.4048 -0.01231 (-2.95%)

GXChain (GXS) price

GXS - USD
  • GXS - USD (United States Dollar)
  • GXS - EUR (Euro)
  • GXS - GBP (British Pound Sterling)
  • GXS - RUB (Russian Ruble)
$0.4048 -0.01231 (-2.95%)
0.00000000 BTC (+0.4641%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4027
BUY
$0.4032
BUY
$0.4054
SELL
$0.4045
BUY
$0.4009
BUY
Strong Buy
10 Minutes
$0.4045
BUY
$0.4048
BUY
$0.4026
BUY
$0.4129
NEUTRAL
$0.3962
NEUTRAL
Strong Buy
1 Hour
$0.4046
BUY
$0.4024
BUY
$0.5096
SELL
$0.4350
NEUTRAL
$0.3742
NEUTRAL
Buy
6 Hours
$0.4222
SELL
$0.6655
SELL
$1.43
SELL
$0.4735
NEUTRAL
$0.3710
NEUTRAL
Strong Sell
12 Hours
$0.5398
SELL
$1.11
SELL
$1.52
SELL
$0.8658
NEUTRAL
$0.2138
NEUTRAL
Strong Sell
1 Day
$0.9396
SELL
$1.40
SELL
-
$1.85
SELL
$0.02949
NEUTRAL
Strong Sell
1 Week
$1.59
SELL
-
-
$2.44
SELL
$0.7271
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.5896
$0.8220
$671,255 1,138,418 GXS
$44,222,867
$0.5896 $0.8284 $0.5896
May 12, 2022
$0.4720
$0.5896
$515,352 1,091,953 GXS
$35,124,859
$0.4439 $0.8284 $0.4720
May 13, 2022
$0.4439
$0.4720
$517,585 1,165,985 GXS
$37,174,516
$0.4439 $0.6162 $0.4439
May 14, 2022
$0.4413
$0.4439
$409,496 928,024 GXS
$33,073,415
$0.4407 $0.6162 $0.4413
May 15, 2022
$0.4665
$0.4413
$413,731 886,942 GXS
$34,985,176
$0.3994 $0.4720 $0.4665
May 16, 2022
$0.4171
$0.4665
$293,396 703,427 GXS
$29,296,271
$0.3780 $0.4666 $0.4171
May 17, 2022
$0.4100
$0.4171
$33,996 82,918 GXS
$30,425,149
$0.3780 $0.4171 $0.4100
More Historical Data

GXChain News